Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $ 80.7010 | $ 81.0940 | $ 78.4900 | $ 78.7400 | $ 309,767 |
| 2026-10-21 | $ 80.4100 | $ 82.5420 | $ 80.2260 | $ 80.6640 | $ 1,173,900 |
| 2026-10-20 | $ 79.2690 | $ 81.8400 | $ 77.8740 | $ 80.4230 | $ 931,751 |
| 2026-10-19 | $ 78.9560 | $ 80.4320 | $ 77.6410 | $ 79.2830 | $ 650,234 |
| 2026-10-18 | $ 78.0730 | $ 79.5120 | $ 76.1480 | $ 78.9620 | $ 755,788 |
| 2026-10-17 | $ 80.3800 | $ 80.4940 | $ 77.1510 | $ 78.0710 | $ 657,341 |
| 2026-10-16 | $ 81.7910 | $ 82.5290 | $ 78.4760 | $ 80.3610 | $ 932,140 |
| 2026-10-15 | $ 80.9290 | $ 82.6310 | $ 77.5620 | $ 81.7930 | $ 1,214,595 |
| 2026-10-14 | $ 81.5930 | $ 82.7930 | $ 79.1690 | $ 80.9030 | $ 858,089 |
| 2026-10-13 | $ 81.0140 | $ 83.4150 | $ 79.4730 | $ 81.5890 | $ 860,900 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Hyperliquid