Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-12 | $ 2,516.04 | $ 2,521.88 | $ 2,509.54 | $ 2,520.00 | $ 117,614 |
| 2026-09-11 | $ 2,438.53 | $ 2,662.04 | $ 2,436.74 | $ 2,516.40 | $ 1,324,595 |
| 2026-09-10 | $ 2,468.12 | $ 2,484.58 | $ 2,410.01 | $ 2,438.14 | $ 801,652 |
| 2026-09-09 | $ 2,485.61 | $ 2,522.42 | $ 2,444.42 | $ 2,468.43 | $ 646,281 |
| 2026-09-08 | $ 2,489.81 | $ 2,507.50 | $ 2,442.35 | $ 2,485.06 | $ 577,494 |
| 2026-09-07 | $ 2,514.76 | $ 2,534.80 | $ 2,466.73 | $ 2,489.96 | $ 530,652 |
| 2026-09-06 | $ 2,480.16 | $ 2,524.85 | $ 2,465.70 | $ 2,515.36 | $ 463,476 |
| 2026-09-05 | $ 2,455.75 | $ 2,492.32 | $ 2,444.72 | $ 2,480.37 | $ 304,147 |
| 2026-09-04 | $ 2,507.37 | $ 2,546.30 | $ 2,434.20 | $ 2,455.73 | $ 855,873 |
| 2026-09-03 | $ 2,391.87 | $ 2,528.00 | $ 2,370.27 | $ 2,507.64 | $ 776,400 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum