Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 2,324.60 | $ 2,334.01 | $ 2,305.75 | $ 2,308.90 | $ 66,171 |
| 2026-10-26 | $ 2,329.76 | $ 2,344.47 | $ 2,294.94 | $ 2,324.52 | $ 453,929 |
| 2026-10-25 | $ 2,358.96 | $ 2,371.43 | $ 2,314.29 | $ 2,330.10 | $ 274,136 |
| 2026-10-24 | $ 2,387.57 | $ 2,390.20 | $ 2,283.65 | $ 2,358.92 | $ 454,015 |
| 2026-10-23 | $ 2,388.95 | $ 2,417.36 | $ 2,353.15 | $ 2,387.65 | $ 484,193 |
| 2026-10-22 | $ 2,474.25 | $ 2,482.59 | $ 2,360.30 | $ 2,389.18 | $ 658,901 |
| 2026-10-21 | $ 2,448.61 | $ 2,524.81 | $ 2,436.86 | $ 2,473.65 | $ 685,862 |
| 2026-10-20 | $ 2,408.12 | $ 2,477.75 | $ 2,374.25 | $ 2,448.59 | $ 542,979 |
| 2026-10-19 | $ 2,410.79 | $ 2,446.47 | $ 2,385.90 | $ 2,408.15 | $ 394,506 |
| 2026-10-18 | $ 2,402.98 | $ 2,430.18 | $ 2,329.19 | $ 2,410.78 | $ 375,275 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum