Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 1,233.34 | $ 1,242.59 | $ 1,212.49 | $ 1,217.05 | $ 28,062 |
| 2026-10-26 | $ 1,213.71 | $ 1,268.34 | $ 1,178.00 | $ 1,233.26 | $ 212,022 |
| 2026-10-25 | $ 1,208.01 | $ 1,238.96 | $ 1,176.48 | $ 1,213.76 | $ 152,404 |
| 2026-10-24 | $ 1,182.98 | $ 1,213.59 | $ 1,118.55 | $ 1,208.00 | $ 176,682 |
| 2026-10-23 | $ 1,219.49 | $ 1,258.61 | $ 1,158.36 | $ 1,182.98 | $ 199,666 |
| 2026-10-22 | $ 1,315.67 | $ 1,337.85 | $ 1,187.50 | $ 1,219.19 | $ 276,703 |
| 2026-10-21 | $ 1,257.17 | $ 1,368.40 | $ 1,250.66 | $ 1,315.75 | $ 265,505 |
| 2026-10-20 | $ 1,152.25 | $ 1,280.00 | $ 1,118.76 | $ 1,257.18 | $ 222,811 |
| 2026-10-19 | $ 1,130.85 | $ 1,191.76 | $ 1,110.79 | $ 1,152.25 | $ 239,184 |
| 2026-10-18 | $ 1,127.34 | $ 1,156.78 | $ 1,049.01 | $ 1,130.78 | $ 204,310 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Zcash