Harga Open
$ 154.030
Harga Tertinggi
$ 217.000
Harga Bawah
$ 33.0800
Harga Close
$ 38.1000
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 153.560 | $ 157.150 | $ 143.230 | $ 146.480 | $ 298,529 |
| 2021-12-30 | $ 146.670 | $ 153.940 | $ 143.810 | $ 153.550 | $ 387,169 |
| 2021-12-29 | $ 149.530 | $ 151.550 | $ 141.130 | $ 146.650 | $ 444,467 |
| 2021-12-28 | $ 169.600 | $ 170.650 | $ 148.440 | $ 149.650 | $ 475,575 |
| 2021-12-27 | $ 167.560 | $ 173.570 | $ 166.310 | $ 169.570 | $ 245,183 |
| 2021-12-26 | $ 169.390 | $ 172.370 | $ 163.110 | $ 167.490 | $ 243,007 |
| 2021-12-25 | $ 165.070 | $ 172.490 | $ 164.030 | $ 169.360 | $ 287,566 |
| 2021-12-24 | $ 167.950 | $ 170.910 | $ 162.610 | $ 165.060 | $ 322,804 |
| 2021-12-23 | $ 165.430 | $ 169.990 | $ 156.600 | $ 167.810 | $ 399,550 |
| 2021-12-22 | $ 162.200 | $ 167.780 | $ 160.280 | $ 165.450 | $ 274,138 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Zcash