Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $ 111.060 | $ 111.170 | $ 107.400 | $ 109.950 | $ 3,244,565 |
| 2026-09-19 | $ 112.720 | $ 114.090 | $ 110.080 | $ 111.060 | $ 3,705,585 |
| 2026-09-18 | $ 101.630 | $ 114.320 | $ 100.900 | $ 112.720 | $ 8,513,568 |
| 2026-09-17 | $ 98.6600 | $ 102.050 | $ 98.4700 | $ 101.640 | $ 4,516,917 |
| 2026-09-16 | $ 96.8800 | $ 98.9400 | $ 96.0900 | $ 98.6600 | $ 4,518,411 |
| 2026-09-15 | $ 102.540 | $ 102.860 | $ 95.8200 | $ 96.8800 | $ 5,217,638 |
| 2026-09-14 | $ 99.3100 | $ 104.820 | $ 99.0000 | $ 102.530 | $ 4,203,069 |
| 2026-09-13 | $ 101.770 | $ 102.340 | $ 99.1900 | $ 99.3000 | $ 2,671,823 |
| 2026-09-12 | $ 102.450 | $ 102.590 | $ 101.230 | $ 101.760 | $ 2,055,346 |
| 2026-09-11 | $ 98.6700 | $ 105.800 | $ 98.0000 | $ 102.460 | $ 6,255,644 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Solana