Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 96.3800 | $ 97.0900 | $ 95.2300 | $ 95.8200 | $ 1,245,076 |
| 2026-10-30 | $ 95.6500 | $ 98.5900 | $ 92.3400 | $ 96.3800 | $ 6,810,650 |
| 2026-10-29 | $ 102.440 | $ 103.180 | $ 95.0000 | $ 95.6400 | $ 6,470,545 |
| 2026-10-28 | $ 101.340 | $ 103.850 | $ 100.460 | $ 102.440 | $ 3,520,026 |
| 2026-10-27 | $ 100.940 | $ 101.880 | $ 99.1600 | $ 101.350 | $ 2,665,114 |
| 2026-10-26 | $ 101.390 | $ 102.730 | $ 99.8800 | $ 100.950 | $ 3,309,838 |
| 2026-10-25 | $ 102.370 | $ 102.770 | $ 100.370 | $ 101.400 | $ 1,848,517 |
| 2026-10-24 | $ 102.850 | $ 103.130 | $ 98.6200 | $ 102.380 | $ 3,256,648 |
| 2026-10-23 | $ 103.650 | $ 105.240 | $ 101.730 | $ 102.850 | $ 2,832,754 |
| 2026-10-22 | $ 106.970 | $ 107.500 | $ 103.040 | $ 103.650 | $ 3,274,334 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Solana