Harga Open
$ 198.440
Harga Tertinggi
$ 295.830
Harga Bawah
$ 95.2600
Harga Close
$ 125.590
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 191.370 | $ 199.270 | $ 188.040 | $ 189.310 | $ 3,207,970 |
| 2024-12-30 | $ 189.940 | $ 196.470 | $ 185.890 | $ 191.380 | $ 3,107,041 |
| 2024-12-29 | $ 195.500 | $ 197.710 | $ 188.570 | $ 189.940 | $ 2,117,705 |
| 2024-12-28 | $ 184.220 | $ 196.100 | $ 183.820 | $ 195.500 | $ 1,966,413 |
| 2024-12-27 | $ 188.460 | $ 194.390 | $ 182.740 | $ 184.220 | $ 2,658,718 |
| 2024-12-26 | $ 197.450 | $ 199.710 | $ 186.540 | $ 188.460 | $ 2,753,129 |
| 2024-12-25 | $ 197.090 | $ 201.850 | $ 195.000 | $ 197.440 | $ 2,605,180 |
| 2024-12-24 | $ 190.120 | $ 199.000 | $ 186.130 | $ 197.090 | $ 3,566,115 |
| 2024-12-23 | $ 180.530 | $ 193.480 | $ 176.480 | $ 190.110 | $ 5,419,653 |
| 2024-12-22 | $ 181.460 | $ 187.870 | $ 176.880 | $ 180.520 | $ 4,455,997 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Solana