Harga Open
$ 129.567
Harga Tertinggi
$ 758.740
Harga Bawah
$ 86.0000
Harga Close
$ 735.955
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 131.593 | $ 133.680 | $ 128.170 | $ 129.173 | $ 881,072 |
| 2019-12-30 | $ 134.333 | $ 136.280 | $ 130.280 | $ 131.583 | $ 985,200 |
| 2019-12-29 | $ 128.116 | $ 138.070 | $ 127.520 | $ 134.343 | $ 1,175,351 |
| 2019-12-28 | $ 126.280 | $ 129.700 | $ 125.840 | $ 128.106 | $ 637,985 |
| 2019-12-27 | $ 125.620 | $ 127.100 | $ 121.910 | $ 126.283 | $ 826,911 |
| 2019-12-26 | $ 125.116 | $ 132.360 | $ 124.290 | $ 125.620 | $ 945,987 |
| 2019-12-25 | $ 127.713 | $ 127.840 | $ 123.070 | $ 125.116 | $ 754,048 |
| 2019-12-24 | $ 127.816 | $ 129.690 | $ 126.610 | $ 127.730 | $ 634,137 |
| 2019-12-23 | $ 132.123 | $ 135.110 | $ 126.000 | $ 127.803 | $ 1,282,130 |
| 2019-12-22 | $ 127.006 | $ 133.070 | $ 126.780 | $ 132.083 | $ 813,720 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum