logo
  • menu
  • Markets
  • ETFs
  • Live
  • Spot
  • Futures
  • Learn
  • Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Crypto PricesLearnLatest NewsDownloadsMarketsSpotAnnouncements
Home/
Latest News/
Markets

Latest EOS price Today and EOS to USD price for September 28, 2022

By Craig Green
Sep 28, 2022
4.7 
★
★
★
★
★
★
★
★
★
★
 302 User Rating
Share

The last trading price of EOS on September 28, 2022 was $1.12 USD, a change of -7.9% for today. The latest market capitalization of EOS is currently $1,131,319,246, accounting for 0.119% of the total cryptocurrency market capitalization.

EOS had traded in a range of $1.11 to $1.22 in the previous twenty-four hours.

We have noticed that in the past 7 days, The price change of EOS is -16.4%.Its traded in a range of $1.11 to $1.31 dollars.

The volume of EOS traded in the twenty-four hours to time of writing was $216,600,968.

At its current price, EOS is still down -95.1% from its all-time high of $22.71 set on Apr 29, 2018 .

The operation suggestions in this article only represent the opinions of the author and have nothing to do with this platform. The market is changing rapidly, investment is risky, and you need to be cautious when entering the market.

Disclaimer: The information on this page may have been obtained from third parties and does not necessarily reflect the views or opinions of BitKan. This content is provided for general informational purposes only, without any representation or warranty of any kind, nor shall it be construed as financial or investment advice. BitKan shall not be liable for any errors or omissions, or for any outcomes resulting from the use of this information. Investments in digital assets can be risky. Please carefully evaluate the risks of a product and your risk tolerance based on your own financial circumstances. Products mentioned in this article may not be available in your region.

Related News

  • EOS Gets Regulatory Nod for Trading Against Yen in Japan

    EOS Gets Regulatory Nod for Trading Against Yen in Japan

    The EOS Network Foundation (ENF) has received whitelist approval from Japan's cryptocurrency regulator, clearing the path for the EOS token to be traded against
    Sherry Cantwell
    Sep 4, 2023
  • EOS Network Secures $60M Investment and Partnership from DWF Labs

    EOS Network Secures $60M Investment and Partnership from DWF Labs

    In the most significant investment to date, digital asset market maker and investment firm DWF Labs has announced an alliance with the EOS Network Foundation (ENF), in an investment deal valued at more than $60 million.
    Jerry McNeill
    Apr 17, 2023
  • Latest EOS price Today and EOS to USD price for September 30, 2022

    Latest EOS price Today and EOS to USD price for September 30, 2022

    The last trading price of EOS on September 30, 2022 was $1.19 USD, a change of 3.5% for today. EOS had traded in a range of $1.15 to $1.22 in the previous twenty-four hours.
    Christopher Smith
    Sep 30, 2022

Latest News

Industry

Cryptocurrency

Airdrop

Markets

  • Senate Test for Clarity Act Could Spark Crypto Market Volatility

    Senate Test for Clarity Act Could Spark Crypto Market Volatility

    As the U.S. Senate approaches a critical vote on the Digital Asset Market Clarity Act, investment bank Jefferies has cautioned investors that the legislative process will likely trigger heightened volatility across crypto markets.
    Jerry McNeill
    Jul 1, 2026
  • SBI’s $289M Bitbank Deal Signals Japan Crypto Consolidation

    SBI’s $289M Bitbank Deal Signals Japan Crypto Consolidation

    SBI Holdings has solidified its domestic dominance by agreeing to acquire all shares of Bitbank in a transaction valued at ¥46.7 billion ($289 million), according to the company’s official disclosure.
    Cornell Rachel
    Jun 29, 2026
  • Invesco Files for Tokenized Fund to Back Stablecoin Reserves

    Invesco Files for Tokenized Fund to Back Stablecoin Reserves

    Invesco has officially filed with the U.S. Securities and Exchange Commission (SEC) to launch the Invesco Stablecoin Reserves Onchain Fund, a new vehicle designed to offer stablecoin issuers a compliant way to manage their collateral.
    Martha Grizzard
    Jun 26, 2026
  • Spark and Uniswap Target $4T Market with New FX Infrastructure

    Spark and Uniswap Target $4T Market with New FX Infrastructure

    Uniswap and the decentralized finance protocol Spark have launched a shared liquidity infrastructure designed to function as a foreign-exchange network for the growing number of stablecoin issuers.
    Wayne Ingram
    Jun 26, 2026
  • Ethereum Foundation to Cut Budget by 40% in Major Restructuring

    Ethereum Foundation to Cut Budget by 40% in Major Restructuring

    The Ethereum Foundation (EF) has announced a comprehensive reorganization that includes a 40% reduction in its 2026 budget and a 20% cut to its workforce, signaling a shift toward a leaner, endowment-style operational model for the blockchain ecosystem.
    Wayne Ingram
    Jun 25, 2026
View more data 
BTCBTC(BTC)
$0
--(Last 24h)
SpotFutures

Top

View more
  1. 1S&P 500 Reclaims 200-Day Moving Average, Bitcoin Gains
  2. 2Trump Softens His Stance on Reciprocal Tariffs, US Stocks and Crypto Markets Rise
  3. 3Vitalik Buterin : The current price of ETH has not been affected by the merger event
  4. 4Vibhu Norby : Solana Spaces store to bring 100K people to Solana per month
  5. 5CZ: compared with the record high nine months ago, the current situation of the industry is much better

Top Gainers

View more
ZEROBASE
ZEROBASEZBT

$0.1431

+39.75%
MemeCore
MemeCoreM

$0.8940

+35.92%
Tottenham Hotspur
Tottenham HotspurSPURS

$0.1265

+32.46%
Jotchua
JotchuaJOTCHUA

$0.0102

+28.28%
Based
BasedBASED

$0.1176

+27.89%

Top Trending

View more
dYdX
dYdXDYDX

$0.2018

+22.98%
Bitcoin SV
Bitcoin SVBSV

$14.1400

+15.43%
Based
BasedBASED

$0.1177

+28.06%
Sui Network
Sui NetworkSUI

$0.6952

+0.06%
Cardano
CardanoADA

$0.1507

+4.07%

Recently added

View more
Cap
CapCAP

$0.0254

-8.73%
The Black Bull
The Black BullANSEM

$0.1346

+15.50%
Nesa
NesaNES

$0.1812

+4.62%
Arcium
ArciumARX

$0.2514

-3.27%
Ambire AdEx
Ambire AdExADX

$0.0522

-4.74%

Learn

View more
  1. 1What is Maximal Extractable Value in crypto? How Do We Avoid MEV?
  2. 2Crypto Trading Bots: What Are They and How Do They Work?
  3. 3What Are Appchains? How Do Application-Specific Blockchains Work?
  4. 4What Is Chain Abstraction? What Are the Advantages and Challenges?
  5. 5What Are Intent-Based Transactions? How Do They Work?
About Us
  • About BitKan
  • Contact Us
  • Announcements
  • VIP Program
  • BitKan Ambassador
  • Institutional Services
Products
  • Spot
  • Futures
  • Crypto Prices
  • Learn
  • News
  • Markets
  • How to Buy Crypto
  • BTC to USD Calculator
  • Reward
Help
  • Help Center
  • Email Us
  • Live Chat
  • Download APP
  • Listing Application
  • Buy Bitcoin
  • Buy Ethereum
  • Buy Dogecoin
  • Buy Altcoins
Terms
  • Terms of Use
  • Privacy Policy
  • Trading Rules
  • Fee
K-Site
English
About Us
+
  • About BitKan
  • Contact Us
  • Announcements
  • VIP Program
  • BitKan Ambassador
  • Institutional Services
Products
+
  • Spot
  • Futures
  • Crypto Prices
  • Learn
  • News
  • Markets
  • How to Buy Crypto
  • BTC to USD Calculator
  • Reward
Help
+
  • Help Center
  • Email Us
  • Live Chat
  • Download APP
  • Listing Application
  • Buy Bitcoin
  • Buy Ethereum
  • Buy Dogecoin
  • Buy Altcoins
Terms
+
  • Terms of Use
  • Privacy Policy
  • Trading Rules
  • Fee
K-Site
+
  • Twitter
  • Facebook
  • Telegram
  • YouTube
  • Instagram
  • Medium
  • Linkedin
@2012-2026 BITKAN.com