logo
  • menu
  • Markets
  • ETFs
  • Live
  • Spot
  • Futures
  • Learn
  • Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Crypto PricesLearnLatest NewsDownloadsMarketsSpotAnnouncements
Home/
Latest News/
Markets

Latest EOS price Today and EOS to USD price for September 30, 2022

By Christopher Smith
Sep 30, 2022
4.7 
★
★
★
★
★
★
★
★
★
★
 137 User Rating
Share

The last trading price of EOS on September 30, 2022 was $1.19 USD, a change of 3.5% for today. The latest market capitalization of EOS is currently $1,202,396,297, accounting for 0.123% of the total cryptocurrency market capitalization.

EOS had traded in a range of $1.15 to $1.22 in the previous twenty-four hours.

We have noticed that in the past 7 days, The price change of EOS is -4.0%.Its traded in a range of $1.11 to $1.25 dollars.

The volume of EOS traded in the twenty-four hours to time of writing was $289,901,848.

At its current price, EOS is still down -94.8% from its all-time high of $22.71 set on Apr 29, 2018 .

The operation suggestions in this article only represent the opinions of the author and have nothing to do with this platform. The market is changing rapidly, investment is risky, and you need to be cautious when entering the market.

Disclaimer: The information on this page may have been obtained from third parties and does not necessarily reflect the views or opinions of BitKan. This content is provided for general informational purposes only, without any representation or warranty of any kind, nor shall it be construed as financial or investment advice. BitKan shall not be liable for any errors or omissions, or for any outcomes resulting from the use of this information. Investments in digital assets can be risky. Please carefully evaluate the risks of a product and your risk tolerance based on your own financial circumstances. Products mentioned in this article may not be available in your region.

Related News

  • EOS Gets Regulatory Nod for Trading Against Yen in Japan

    EOS Gets Regulatory Nod for Trading Against Yen in Japan

    The EOS Network Foundation (ENF) has received whitelist approval from Japan's cryptocurrency regulator, clearing the path for the EOS token to be traded against
    Sherry Cantwell
    Sep 4, 2023
  • EOS Network Secures $60M Investment and Partnership from DWF Labs

    EOS Network Secures $60M Investment and Partnership from DWF Labs

    In the most significant investment to date, digital asset market maker and investment firm DWF Labs has announced an alliance with the EOS Network Foundation (ENF), in an investment deal valued at more than $60 million.
    Jerry McNeill
    Apr 17, 2023
  • Latest EOS price Today and EOS to USD price for September 28, 2022

    Latest EOS price Today and EOS to USD price for September 28, 2022

    The last trading price of EOS on September 28, 2022 was $1.12 USD, a change of -7.9% for today. EOS had traded in a range of $1.11 to $1.22 in the previous twenty-four hours.
    Craig Green
    Sep 28, 2022

Latest News

Industry

Cryptocurrency

Airdrop

Markets

  • VerifiedX Launches Bitcoin Sidechain for Native DeFi Privacy

    VerifiedX Launches Bitcoin Sidechain for Native DeFi Privacy

    VerifiedX has officially introduced a decentralized "reliever chain" designed to bring programmable, privacy-preserving functionality to the Bitcoin network.
    Martha Grizzard
    May 18, 2026
  • Japan’s SBI and Rakuten Plan Crypto Trusts as Rules Finalize

    Japan’s SBI and Rakuten Plan Crypto Trusts as Rules Finalize

    SBI Securities and Rakuten Securities have officially announced plans to introduce cryptocurrency investment trusts to their massive retail user bases.
    Craig Green
    May 18, 2026
  • Senate Advances CLARITY Act: A New Era for U.S. Crypto Oversight

    Senate Advances CLARITY Act: A New Era for U.S. Crypto Oversight

    The Senate Banking Committee advanced the CLARITY Act on May 14, 2026 to establish a comprehensive federal framework for the digital asset industry.
    May 15, 2026
  • TRC20-USDT Circulation Soars to 89.3 Billion Record on TRON

    TRC20-USDT Circulation Soars to 89.3 Billion Record on TRON

    The circulation of TRC20-USDT has officially ascended to a historic peak of 89.3 billion tokens, fundamentally expanding the liquidity threshold of the decentralized financial landscape.
    Hallie Gill
    May 12, 2026
  • 21Shares Debuts First Canton Network ETF (TCAN) on Nasdaq

    21Shares Debuts First Canton Network ETF (TCAN) on Nasdaq

    The TCAN ETF provides the first U.S.-listed gateway to Canton Coin (CC), the native utility token of the Canton Network.
    Martha Grizzard
    May 8, 2026
View more data 
BTCBTC(BTC)
$0
--(Last 24h)
SpotFutures

Top

View more
  1. 1S&P 500 Reclaims 200-Day Moving Average, Bitcoin Gains
  2. 2Trump Softens His Stance on Reciprocal Tariffs, US Stocks and Crypto Markets Rise
  3. 3Vitalik Buterin : The current price of ETH has not been affected by the merger event
  4. 4Vibhu Norby : Solana Spaces store to bring 100K people to Solana per month
  5. 5CZ: compared with the record high nine months ago, the current situation of the industry is much better

Top Gainers

View more
Opinion
OpinionOPN

$0.2645

+108.60%
Backpack
BackpackBP

$0.2741

+45.95%
Superfortune
SuperfortuneGUA

$1.1070

+35.22%
Worldcoin
WorldcoinWLD

$0.5303

+31.88%
StakeStone
StakeStoneSTO

$0.0725

+28.09%

Top Trending

View more
Internet Computer
Internet ComputerICP

$3.1570

+0.64%
Ethena
EthenaENA

$0.1131

+22.54%
Ethereum
EthereumETH

$1,827.49

-4.22%
Dogecoin
DogecoinDOGE

$0.0925

-1.76%
LAB
LABLAB

$16.4089

-38.31%

Recently added

View more
Citrea
CitreaCTR

$0.0180

+4.71%
Solstice
SolsticeSLX

$0.2588

-21.72%
Nexus
NexusNEX

$0.00000305

-10.57%
Zest Protocol
Zest ProtocolZEST

$0.1404

-5.22%
Animal Welfare Fund
Animal Welfare FundAWF

$0.001557

+1.83%

Learn

View more
  1. 1What is Bitwise Hyperliquid ETF? How Does BHYP Work?
  2. 2What is PaperTrade on HyperEVM? Is Zero Funding Real?
  3. 3What Is Circle Arc? How Does the New USDC Blockchain Work?
  4. 4What Is Circle Arc Whitepaper? How to Join Circle Arc Testnet?
  5. 5Is the Bear Market Over? Decoding Bitcoin On-Chain Data
About Us
  • About BitKan
  • Contact Us
  • Announcements
  • VIP Program
  • BitKan Ambassador
  • Institutional Services
Products
  • Spot
  • Futures
  • Crypto Prices
  • Learn
  • News
  • Markets
  • How to Buy Crypto
  • BTC to USD Calculator
  • Reward
Help
  • Help Center
  • Email Us
  • Live Chat
  • Download APP
  • Listing Application
  • Buy Bitcoin
  • Buy Ethereum
  • Buy Dogecoin
  • Buy Altcoins
Terms
  • Terms of Use
  • Privacy Policy
  • Trading Rules
  • Fee
K-Site
English
About Us
+
  • About BitKan
  • Contact Us
  • Announcements
  • VIP Program
  • BitKan Ambassador
  • Institutional Services
Products
+
  • Spot
  • Futures
  • Crypto Prices
  • Learn
  • News
  • Markets
  • How to Buy Crypto
  • BTC to USD Calculator
  • Reward
Help
+
  • Help Center
  • Email Us
  • Live Chat
  • Download APP
  • Listing Application
  • Buy Bitcoin
  • Buy Ethereum
  • Buy Dogecoin
  • Buy Altcoins
Terms
+
  • Terms of Use
  • Privacy Policy
  • Trading Rules
  • Fee
K-Site
+
  • Twitter
  • Facebook
  • Telegram
  • YouTube
  • Instagram
  • Medium
  • Linkedin
@2012-2026 BITKAN.com