logo
  • menu
  • Markets
  • ETFs
  • Live
  • Spot
  • Futures
  • Bots
  • Learn
  • Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Crypto PricesLearnLatest NewsDownloadsMarketsSpotAnnouncements
Home/
Latest News/
Markets

Latest XRP price Today and XRP to USD price for September 28, 2022

By Christopher Smith
Sep 28, 2022
4.7 
★
★
★
★
★
★
★
★
★
★
 246 User Rating
Share

The last trading price of XRP on September 28, 2022 was $0.423602 USD, a change of -11.9% for today. The latest market capitalization of XRP is currently $21,159,498,708, accounting for 2.219% of the total cryptocurrency market capitalization.

XRP had traded in a range of $0.419676 to $0.481153 in the previous twenty-four hours.

We have noticed that in the past 7 days, The price change of XRP is 2.1%.Its traded in a range of $0.392731 to $0.543612 dollars.

The volume of XRP traded in the twenty-four hours to time of writing was $2,574,130,264.

At its current price, XRP is still down -87.5% from its all-time high of $3.40 set on Jan 07, 2018 .

The operation suggestions in this article only represent the opinions of the author and have nothing to do with this platform. The market is changing rapidly, investment is risky, and you need to be cautious when entering the market.

Disclaimer: The information on this page may have been obtained from third parties and does not necessarily reflect the views or opinions of BitKan. This content is provided for general informational purposes only, without any representation or warranty of any kind, nor shall it be construed as financial or investment advice. BitKan shall not be liable for any errors or omissions, or for any outcomes resulting from the use of this information. Investments in digital assets can be risky. Please carefully evaluate the risks of a product and your risk tolerance based on your own financial circumstances. Products mentioned in this article may not be available in your region.

Related News

  • XRP Price Recovers to $1.14 Amid Steady Institutional Inflow

    XRP Price Recovers to $1.14 Amid Steady Institutional Inflow

    XRP has stabilized at the $1.14 price level as institutional investors continue to demonstrate interest through sustained capital inflows, providing a potential floor for the asset after recent market volatility.
    Wayne Ingram
    Jun 8, 2026
  • Why Is XRP Leading Crypto Fund Inflows? What’s Driving the Surge?

    Why Is XRP Leading Crypto Fund Inflows? What’s Driving the Surge?

    XRP is leading crypto fund inflows as it attracted $119.6 million last week, the largest weekly inflow for the asset since December 2025.
    Martha Grizzard
    Apr 8, 2026
  • Crypto Stocks Deliver Uneven Start to US Session

    Crypto Stocks Deliver Uneven Start to US Session

    US crypto-related stocks delivered a mixed performance at Thursday’s market open, as major equity indices showed limited direction. The Dow Jones Industrial Average edged higher, while the S&P 500 and Nasdaq Composite traded slightly lower.
    Christopher Smith
    Feb 27, 2026

Latest News

Industry

Cryptocurrency

Airdrop

Markets

  • New SEC Crypto Rule to Cut Red Tape for Startup Fundraising

    New SEC Crypto Rule to Cut Red Tape for Startup Fundraising

    The U.S. Securities and Exchange Commission plans to introduce a major regulatory framework this month to simplify capital formation and reduce operational hurdles for cryptocurrency businesses.
    Martha Grizzard
    Jul 8, 2026
  • White House Admits Federal Bitcoin Fund is Still Delayed

    White House Admits Federal Bitcoin Fund is Still Delayed

    The establishment of the Strategic Bitcoin Reserve has run into severe internal friction regarding which cabinet-level agency holds authority over the asset.
    Martha Grizzard
    Jul 7, 2026
  • Senate Test for Clarity Act Could Spark Crypto Market Volatility

    Senate Test for Clarity Act Could Spark Crypto Market Volatility

    As the U.S. Senate approaches a critical vote on the Digital Asset Market Clarity Act, investment bank Jefferies has cautioned investors that the legislative process will likely trigger heightened volatility across crypto markets.
    Jerry McNeill
    Jul 1, 2026
  • SBI’s $289M Bitbank Deal Signals Japan Crypto Consolidation

    SBI’s $289M Bitbank Deal Signals Japan Crypto Consolidation

    SBI Holdings has solidified its domestic dominance by agreeing to acquire all shares of Bitbank in a transaction valued at ¥46.7 billion ($289 million), according to the company’s official disclosure.
    Cornell Rachel
    Jun 29, 2026
  • Invesco Files for Tokenized Fund to Back Stablecoin Reserves

    Invesco Files for Tokenized Fund to Back Stablecoin Reserves

    Invesco has officially filed with the U.S. Securities and Exchange Commission (SEC) to launch the Invesco Stablecoin Reserves Onchain Fund, a new vehicle designed to offer stablecoin issuers a compliant way to manage their collateral.
    Martha Grizzard
    Jun 26, 2026
View more data 
BTCBTC(BTC)
$0
--(Last 24h)
SpotFutures

Top

View more
  1. 1S&P 500 Reclaims 200-Day Moving Average, Bitcoin Gains
  2. 2Trump Softens His Stance on Reciprocal Tariffs, US Stocks and Crypto Markets Rise
  3. 3Vitalik Buterin : The current price of ETH has not been affected by the merger event
  4. 4Vibhu Norby : Solana Spaces store to bring 100K people to Solana per month
  5. 5CZ: compared with the record high nine months ago, the current situation of the industry is much better

Top Gainers

View more
Vulcan Forged
Vulcan ForgedPYR

$0.1780

+40.16%
Jotchua
JotchuaJOTCHUA

$0.005349

+36.70%
BUILDon
BUILDonB

$0.2202

+36.02%
Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM

$3.0840

+30.13%
Cash Cat
Cash CatCASHCAT

$0.1557

+27.16%

Top Trending

View more
Circle
CircleCRCL

$66.3000

+5.00%
AAVE
AAVEAAVE

$97.0800

+6.73%
Ethereum
EthereumETH

$1,790.36

+2.50%
Bitcoin Cash
Bitcoin CashBCH

$245.800

+3.28%
Uniswap
UniswapUNI

$3.5230

+4.79%

Recently added

View more
Cash Cat
Cash CatCASHCAT

$0.1557

+27.16%
Cerebras
CerebrasCBRSB

$214.180

+7.31%
Invesco QQQ Trust
Invesco QQQ TrustQQQB

$726.910

+0.44%
Palantir
PalantirPLTRB

$126.750

-1.81%
Nebius
NebiusNBISB

$219.080

+1.59%

Learn

View more
  1. 1What Is Cross-Chain Interoperability? How Does It Function?
  2. 2What is OUSD? How Does Open USD Work for Digital Payments?
  3. 3What Are Keyloggers? How Do They Drain Your Crypto?
  4. 4What is Maximal Extractable Value in crypto? How Do We Avoid MEV?
  5. 5Crypto Trading Bots: What Are They and How Do They Work?
About Us
  • About BitKan
  • Contact Us
  • Announcements
  • VIP Program
  • BitKan Ambassador
  • Institutional Services
Products
  • Spot
  • Futures
  • Crypto Prices
  • Learn
  • News
  • Markets
  • How to Buy Crypto
  • BTC to USD Calculator
  • Reward
Help
  • Help Center
  • Email Us
  • Live Chat
  • Download APP
  • Listing Application
  • Buy Bitcoin
  • Buy Ethereum
  • Buy Dogecoin
  • Buy Altcoins
Terms
  • Terms of Use
  • Privacy Policy
  • Trading Rules
  • Fee
K-Site
English
About Us
+
  • About BitKan
  • Contact Us
  • Announcements
  • VIP Program
  • BitKan Ambassador
  • Institutional Services
Products
+
  • Spot
  • Futures
  • Crypto Prices
  • Learn
  • News
  • Markets
  • How to Buy Crypto
  • BTC to USD Calculator
  • Reward
Help
+
  • Help Center
  • Email Us
  • Live Chat
  • Download APP
  • Listing Application
  • Buy Bitcoin
  • Buy Ethereum
  • Buy Dogecoin
  • Buy Altcoins
Terms
+
  • Terms of Use
  • Privacy Policy
  • Trading Rules
  • Fee
K-Site
+
  • Twitter
  • Facebook
  • Telegram
  • YouTube
  • Instagram
  • Medium
  • Linkedin
@2012-2026 BITKAN.com