计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-22 | $ 106.970 | $ 107.500 | $ 105.000 | $ 105.020 | $ 826,224 |
| 2026-10-21 | $ 106.530 | $ 109.200 | $ 105.630 | $ 106.970 | $ 3,291,784 |
| 2026-10-20 | $ 105.080 | $ 108.250 | $ 103.670 | $ 106.540 | $ 3,561,608 |
| 2026-10-19 | $ 104.110 | $ 106.220 | $ 103.540 | $ 105.080 | $ 3,343,453 |
| 2026-10-18 | $ 103.460 | $ 104.790 | $ 100.430 | $ 104.110 | $ 2,695,772 |
| 2026-10-17 | $ 104.450 | $ 105.280 | $ 101.250 | $ 103.470 | $ 1,791,902 |
| 2026-10-16 | $ 105.440 | $ 107.440 | $ 102.490 | $ 104.450 | $ 3,588,709 |
| 2026-10-15 | $ 104.300 | $ 106.510 | $ 100.620 | $ 105.440 | $ 5,371,556 |
| 2026-10-14 | $ 106.830 | $ 108.670 | $ 103.520 | $ 104.290 | $ 3,989,089 |
| 2026-10-13 | $ 105.750 | $ 109.070 | $ 101.690 | $ 106.830 | $ 4,680,217 |
历史上的今天
关于Solana历史价格数据