计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-11 | $ 98.6700 | $ 105.800 | $ 98.0000 | $ 102.000 | $ 6,014,461 |
| 2026-09-10 | $ 101.570 | $ 102.190 | $ 98.5000 | $ 98.6700 | $ 4,132,809 |
| 2026-09-09 | $ 103.370 | $ 105.200 | $ 100.330 | $ 101.570 | $ 4,529,970 |
| 2026-09-08 | $ 103.810 | $ 104.830 | $ 101.720 | $ 103.370 | $ 4,311,112 |
| 2026-09-07 | $ 106.550 | $ 107.060 | $ 102.960 | $ 103.800 | $ 4,488,010 |
| 2026-09-06 | $ 103.180 | $ 107.360 | $ 103.170 | $ 106.550 | $ 5,556,833 |
| 2026-09-05 | $ 101.930 | $ 104.370 | $ 101.600 | $ 103.180 | $ 3,160,363 |
| 2026-09-04 | $ 103.950 | $ 104.790 | $ 100.210 | $ 101.930 | $ 4,958,600 |
| 2026-09-03 | $ 100.440 | $ 105.910 | $ 99.2300 | $ 103.940 | $ 6,092,905 |
| 2026-09-02 | $ 100.010 | $ 100.710 | $ 97.3800 | $ 100.430 | $ 4,266,885 |
历史上的今天
关于Solana历史价格数据