Harga Open
$ 0.4716
Harga Tertinggi
$ 0.5588
Harga Bawah
$ 0.1085
Harga Close
$ 0.1464
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.4639 | $ 0.4753 | $ 0.4459 | $ 0.4572 | $ 10,775,535 |
| 2024-12-30 | $ 0.4663 | $ 0.4867 | $ 0.4450 | $ 0.4644 | $ 11,995,059 |
| 2024-12-29 | $ 0.4971 | $ 0.4971 | $ 0.4615 | $ 0.4672 | $ 8,381,723 |
| 2024-12-28 | $ 0.4753 | $ 0.5005 | $ 0.4710 | $ 0.4971 | $ 17,847,310 |
| 2024-12-27 | $ 0.4623 | $ 0.4914 | $ 0.4569 | $ 0.4753 | $ 12,807,967 |
| 2024-12-26 | $ 0.5058 | $ 0.5123 | $ 0.4570 | $ 0.4613 | $ 17,445,794 |
| 2024-12-25 | $ 0.5137 | $ 0.5479 | $ 0.4998 | $ 0.5055 | $ 40,120,794 |
| 2024-12-24 | $ 0.4788 | $ 0.5251 | $ 0.4643 | $ 0.5137 | $ 20,136,049 |
| 2024-12-23 | $ 0.4553 | $ 0.4897 | $ 0.4399 | $ 0.4792 | $ 16,552,839 |
| 2024-12-22 | $ 0.4504 | $ 0.4763 | $ 0.4377 | $ 0.4557 | $ 18,252,788 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis 0x