Harga Open
$ 147.440
Harga Tertinggi
$ 180.370
Harga Bawah
$ 57.8300
Harga Close
$ 126.280
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 149.510 | $ 150.950 | $ 143.630 | $ 146.020 | $ 111,239 |
| 2025-12-30 | $ 149.490 | $ 152.590 | $ 148.960 | $ 149.520 | $ 86,595 |
| 2025-12-29 | $ 153.650 | $ 159.500 | $ 148.470 | $ 149.500 | $ 177,333 |
| 2025-12-28 | $ 157.120 | $ 157.360 | $ 152.640 | $ 153.640 | $ 66,016 |
| 2025-12-27 | $ 154.300 | $ 157.680 | $ 153.850 | $ 157.120 | $ 83,619 |
| 2025-12-26 | $ 149.120 | $ 157.440 | $ 148.550 | $ 154.290 | $ 160,937 |
| 2025-12-25 | $ 148.750 | $ 154.570 | $ 148.090 | $ 149.130 | $ 110,782 |
| 2025-12-24 | $ 150.840 | $ 151.830 | $ 146.400 | $ 148.760 | $ 150,708 |
| 2025-12-23 | $ 150.600 | $ 155.570 | $ 147.690 | $ 150.840 | $ 310,626 |
| 2025-12-22 | $ 165.130 | $ 166.580 | $ 148.160 | $ 150.600 | $ 599,085 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis AAVE