Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.006328 | $ 0.006600 | $ 0.006104 | $ 0.006467 | $ 286,307,466 |
| 2026-09-25 | $ 0.005919 | $ 0.006340 | $ 0.005813 | $ 0.006328 | $ 469,961,809 |
| 2026-09-24 | $ 0.005885 | $ 0.006086 | $ 0.005543 | $ 0.005921 | $ 488,218,268 |
| 2026-09-23 | $ 0.005732 | $ 0.006560 | $ 0.005600 | $ 0.005871 | $ 896,234,076 |
| 2026-09-22 | $ 0.005600 | $ 0.005764 | $ 0.005387 | $ 0.005732 | $ 498,068,184 |
| 2026-09-21 | $ 0.005319 | $ 0.005646 | $ 0.005268 | $ 0.005600 | $ 983,514,473 |
| 2026-09-20 | $ 0.005338 | $ 0.005619 | $ 0.005111 | $ 0.005319 | $ 556,377,664 |
| 2026-09-19 | $ 0.004977 | $ 0.005470 | $ 0.004934 | $ 0.005340 | $ 513,773,342 |
| 2026-09-18 | $ 0.004427 | $ 0.004998 | $ 0.004406 | $ 0.004981 | $ 709,300,778 |
| 2026-09-17 | $ 0.004300 | $ 0.004451 | $ 0.004293 | $ 0.004427 | $ 398,094,276 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aethir