Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.004700 | $ 0.004770 | $ 0.004639 | $ 0.004671 | $ 204,224,295 |
| 2026-09-05 | $ 0.004576 | $ 0.004717 | $ 0.004485 | $ 0.004700 | $ 230,649,000 |
| 2026-09-04 | $ 0.004772 | $ 0.004775 | $ 0.004507 | $ 0.004574 | $ 294,546,815 |
| 2026-09-03 | $ 0.004636 | $ 0.004850 | $ 0.004588 | $ 0.004776 | $ 336,086,818 |
| 2026-09-02 | $ 0.004594 | $ 0.004661 | $ 0.004502 | $ 0.004637 | $ 229,388,072 |
| 2026-09-01 | $ 0.004833 | $ 0.004891 | $ 0.004521 | $ 0.004588 | $ 402,040,348 |
| 2026-08-31 | $ 0.004774 | $ 0.005142 | $ 0.004750 | $ 0.004836 | $ 250,675,020 |
| 2026-08-30 | $ 0.004829 | $ 0.005130 | $ 0.004703 | $ 0.004776 | $ 208,989,580 |
| 2026-08-29 | $ 0.004701 | $ 0.004914 | $ 0.004697 | $ 0.004831 | $ 127,458,095 |
| 2026-08-28 | $ 0.005018 | $ 0.005077 | $ 0.004560 | $ 0.004702 | $ 200,459,292 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aethir