Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.005422 | $ 0.005462 | $ 0.005320 | $ 0.005450 | $ 34,546,317 |
| 2026-10-19 | $ 0.005420 | $ 0.005562 | $ 0.005317 | $ 0.005427 | $ 388,916,618 |
| 2026-10-18 | $ 0.005545 | $ 0.005565 | $ 0.005187 | $ 0.005412 | $ 354,058,718 |
| 2026-10-17 | $ 0.005774 | $ 0.005825 | $ 0.005373 | $ 0.005549 | $ 227,792,788 |
| 2026-10-16 | $ 0.005916 | $ 0.005979 | $ 0.005632 | $ 0.005774 | $ 305,816,596 |
| 2026-10-15 | $ 0.006007 | $ 0.006123 | $ 0.005551 | $ 0.005917 | $ 504,417,849 |
| 2026-10-14 | $ 0.006252 | $ 0.006381 | $ 0.005840 | $ 0.006001 | $ 391,468,731 |
| 2026-10-13 | $ 0.006011 | $ 0.006475 | $ 0.005777 | $ 0.006252 | $ 551,397,275 |
| 2026-10-12 | $ 0.006743 | $ 0.006754 | $ 0.005990 | $ 0.005997 | $ 545,164,282 |
| 2026-10-11 | $ 0.006596 | $ 0.006833 | $ 0.006408 | $ 0.006743 | $ 221,606,632 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aethir