Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0317 | $ 0.0325 | $ 0.0315 | $ 0.0316 | $ 22,184,345 |
| 2026-11-08 | $ 0.0324 | $ 0.0339 | $ 0.0310 | $ 0.0317 | $ 56,813,301 |
| 2026-11-07 | $ 0.0332 | $ 0.0338 | $ 0.0304 | $ 0.0324 | $ 23,387,831 |
| 2026-11-06 | $ 0.0358 | $ 0.0360 | $ 0.0318 | $ 0.0332 | $ 51,029,270 |
| 2026-11-05 | $ 0.0383 | $ 0.0387 | $ 0.0347 | $ 0.0358 | $ 77,541,810 |
| 2026-11-04 | $ 0.0388 | $ 0.0395 | $ 0.0367 | $ 0.0383 | $ 82,372,332 |
| 2026-11-03 | $ 0.0359 | $ 0.0393 | $ 0.0354 | $ 0.0388 | $ 55,740,190 |
| 2026-11-02 | $ 0.0368 | $ 0.0372 | $ 0.0352 | $ 0.0359 | $ 70,066,701 |
| 2026-11-01 | $ 0.0369 | $ 0.0374 | $ 0.0360 | $ 0.0368 | $ 45,915,169 |
| 2026-10-31 | $ 0.0369 | $ 0.0382 | $ 0.0365 | $ 0.0369 | $ 31,468,543 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Alchemist AI