Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.0313 | $ 0.0315 | $ 0.0303 | $ 0.0305 | $ 30,879,442 |
| 2026-09-05 | $ 0.0313 | $ 0.0322 | $ 0.0309 | $ 0.0313 | $ 28,383,170 |
| 2026-09-04 | $ 0.0298 | $ 0.0317 | $ 0.0295 | $ 0.0313 | $ 37,844,320 |
| 2026-09-03 | $ 0.0280 | $ 0.0301 | $ 0.0279 | $ 0.0298 | $ 47,729,423 |
| 2026-09-02 | $ 0.0292 | $ 0.0297 | $ 0.0274 | $ 0.0280 | $ 36,643,450 |
| 2026-09-01 | $ 0.0301 | $ 0.0310 | $ 0.0287 | $ 0.0292 | $ 56,234,932 |
| 2026-08-31 | $ 0.0302 | $ 0.0317 | $ 0.0301 | $ 0.0301 | $ 27,067,515 |
| 2026-08-30 | $ 0.0333 | $ 0.0333 | $ 0.0299 | $ 0.0302 | $ 18,731,827 |
| 2026-08-29 | $ 0.0314 | $ 0.0338 | $ 0.0303 | $ 0.0333 | $ 9,123,578 |
| 2026-08-28 | $ 0.0302 | $ 0.0330 | $ 0.0297 | $ 0.0314 | $ 17,903,688 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Alchemist AI