Harga Open
$ 0.3499
Harga Tertinggi
$ 0.4967
Harga Bawah
$ 0.1000
Harga Close
$ 0.1118
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.3284 | $ 0.3540 | $ 0.3168 | $ 0.3345 | $ 140,889,185 |
| 2024-12-30 | $ 0.3254 | $ 0.3500 | $ 0.3108 | $ 0.3284 | $ 134,634,155 |
| 2024-12-29 | $ 0.3452 | $ 0.3499 | $ 0.3221 | $ 0.3253 | $ 79,834,696 |
| 2024-12-28 | $ 0.3332 | $ 0.3516 | $ 0.3280 | $ 0.3451 | $ 81,439,840 |
| 2024-12-27 | $ 0.3464 | $ 0.3697 | $ 0.3292 | $ 0.3331 | $ 147,220,592 |
| 2024-12-26 | $ 0.3810 | $ 0.3841 | $ 0.3440 | $ 0.3465 | $ 102,684,317 |
| 2024-12-25 | $ 0.3963 | $ 0.4014 | $ 0.3776 | $ 0.3810 | $ 85,111,316 |
| 2024-12-24 | $ 0.3763 | $ 0.4139 | $ 0.3624 | $ 0.3963 | $ 208,500,558 |
| 2024-12-23 | $ 0.3476 | $ 0.3795 | $ 0.3346 | $ 0.3763 | $ 236,343,109 |
| 2024-12-22 | $ 0.3285 | $ 0.3570 | $ 0.3166 | $ 0.3476 | $ 184,519,833 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Algorand