Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.6150 | $ 0.6330 | $ 0.6100 | $ 0.6150 | $ 7,579,954 |
| 2026-09-05 | $ 0.5800 | $ 0.6270 | $ 0.5770 | $ 0.6140 | $ 10,942,910 |
| 2026-09-04 | $ 0.6030 | $ 0.6060 | $ 0.5690 | $ 0.5810 | $ 11,173,614 |
| 2026-09-03 | $ 0.5860 | $ 0.6290 | $ 0.5740 | $ 0.6030 | $ 27,368,544 |
| 2026-09-02 | $ 0.5460 | $ 0.5890 | $ 0.5350 | $ 0.5860 | $ 18,287,587 |
| 2026-09-01 | $ 0.5360 | $ 0.5700 | $ 0.5290 | $ 0.5470 | $ 22,044,082 |
| 2026-08-31 | $ 0.5180 | $ 0.5380 | $ 0.5150 | $ 0.5370 | $ 11,920,731 |
| 2026-08-30 | $ 0.5430 | $ 0.5500 | $ 0.5090 | $ 0.5180 | $ 12,956,331 |
| 2026-08-29 | $ 0.5390 | $ 0.5470 | $ 0.5310 | $ 0.5430 | $ 6,725,512 |
| 2026-08-28 | $ 0.5740 | $ 0.5850 | $ 0.5300 | $ 0.5390 | $ 13,705,754 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aptos