Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 4.5440 | $ 4.6170 | $ 4.2570 | $ 4.2830 | $ 907,884 |
| 2026-10-06 | $ 4.5400 | $ 4.7480 | $ 4.4240 | $ 4.5440 | $ 1,207,406 |
| 2026-10-05 | $ 4.5020 | $ 4.6700 | $ 4.4000 | $ 4.5410 | $ 1,023,000 |
| 2026-10-04 | $ 4.5130 | $ 4.5550 | $ 4.3660 | $ 4.5050 | $ 761,219 |
| 2026-10-03 | $ 4.2480 | $ 4.7810 | $ 4.2430 | $ 4.5120 | $ 3,158,365 |
| 2026-10-02 | $ 4.2990 | $ 4.4790 | $ 4.1130 | $ 4.2500 | $ 1,238,003 |
| 2026-10-01 | $ 4.1140 | $ 4.5930 | $ 4.0290 | $ 4.2990 | $ 3,017,117 |
| 2026-09-30 | $ 4.2220 | $ 4.4470 | $ 4.0230 | $ 4.1120 | $ 1,824,306 |
| 2026-09-29 | $ 4.3160 | $ 4.3840 | $ 4.0940 | $ 4.2210 | $ 1,326,153 |
| 2026-09-28 | $ 4.7000 | $ 4.7480 | $ 4.1720 | $ 4.3160 | $ 2,421,924 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Arweave