Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 2.7390 | $ 2.9120 | $ 2.7340 | $ 2.8220 | $ 759,157 |
| 2026-09-13 | $ 2.5810 | $ 2.9280 | $ 2.5150 | $ 2.7390 | $ 3,260,596 |
| 2026-09-12 | $ 2.6120 | $ 2.6780 | $ 2.5660 | $ 2.5810 | $ 507,765 |
| 2026-09-11 | $ 2.6160 | $ 2.7440 | $ 2.5650 | $ 2.6160 | $ 1,697,402 |
| 2026-09-10 | $ 2.7690 | $ 2.7930 | $ 2.6000 | $ 2.6130 | $ 1,451,698 |
| 2026-09-09 | $ 2.8540 | $ 2.9090 | $ 2.7000 | $ 2.7700 | $ 1,229,939 |
| 2026-09-08 | $ 3.0140 | $ 3.0830 | $ 2.7760 | $ 2.8530 | $ 1,430,618 |
| 2026-09-07 | $ 3.0360 | $ 3.1290 | $ 2.8770 | $ 3.0150 | $ 1,348,646 |
| 2026-09-06 | $ 2.9510 | $ 3.1330 | $ 2.8770 | $ 3.0370 | $ 1,862,658 |
| 2026-09-05 | $ 2.6310 | $ 3.1640 | $ 2.6140 | $ 2.9500 | $ 3,555,218 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Arweave