Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 7.9360 | $ 8.1080 | $ 7.8930 | $ 8.0780 | $ 344,565 |
| 2026-11-08 | $ 8.2320 | $ 8.2730 | $ 7.7730 | $ 7.9360 | $ 1,795,645 |
| 2026-11-07 | $ 8.3430 | $ 8.3700 | $ 8.1340 | $ 8.2330 | $ 960,896 |
| 2026-11-06 | $ 8.1750 | $ 8.4760 | $ 8.1720 | $ 8.3430 | $ 2,131,869 |
| 2026-11-05 | $ 8.7380 | $ 8.8610 | $ 8.0840 | $ 8.1740 | $ 3,148,299 |
| 2026-11-04 | $ 8.5190 | $ 9.1600 | $ 8.2810 | $ 8.7380 | $ 3,740,574 |
| 2026-11-03 | $ 8.3940 | $ 8.6960 | $ 8.2890 | $ 8.5180 | $ 2,716,539 |
| 2026-11-02 | $ 8.6970 | $ 8.7400 | $ 8.2770 | $ 8.3940 | $ 2,876,715 |
| 2026-11-01 | $ 8.5780 | $ 9.0600 | $ 8.5240 | $ 8.6970 | $ 5,080,266 |
| 2026-10-31 | $ 8.5530 | $ 8.6600 | $ 8.4070 | $ 8.5790 | $ 3,350,346 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Avalanche