Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $ 10.6170 | $ 12.0080 | $ 10.3360 | $ 11.0970 | $ 12,022,701 |
| 2026-09-28 | $ 10.9050 | $ 10.9810 | $ 10.1450 | $ 10.6160 | $ 7,282,358 |
| 2026-09-27 | $ 10.8410 | $ 11.2820 | $ 10.6620 | $ 10.9050 | $ 6,235,542 |
| 2026-09-26 | $ 10.6520 | $ 11.1340 | $ 10.5110 | $ 10.8420 | $ 6,352,723 |
| 2026-09-25 | $ 10.2070 | $ 10.7440 | $ 10.0820 | $ 10.6520 | $ 6,887,989 |
| 2026-09-24 | $ 10.2660 | $ 10.7500 | $ 9.9660 | $ 10.2070 | $ 7,005,681 |
| 2026-09-23 | $ 11.3120 | $ 11.4000 | $ 10.0730 | $ 10.2640 | $ 8,752,529 |
| 2026-09-22 | $ 11.2310 | $ 11.3790 | $ 10.5240 | $ 11.3130 | $ 7,971,961 |
| 2026-09-21 | $ 11.3140 | $ 11.7990 | $ 10.7640 | $ 11.2310 | $ 13,452,618 |
| 2026-09-20 | $ 10.0930 | $ 11.4740 | $ 9.4360 | $ 11.3130 | $ 19,988,122 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Avalanche