Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $ 8.0080 | $ 8.0720 | $ 7.8950 | $ 7.9350 | $ 1,946,363 |
| 2026-09-08 | $ 8.0780 | $ 8.1990 | $ 7.8300 | $ 8.0080 | $ 5,277,671 |
| 2026-09-07 | $ 7.9070 | $ 8.2000 | $ 7.7310 | $ 8.0780 | $ 6,625,597 |
| 2026-09-06 | $ 7.5920 | $ 7.9360 | $ 7.5320 | $ 7.9080 | $ 3,634,115 |
| 2026-09-05 | $ 7.3860 | $ 7.6500 | $ 7.3770 | $ 7.5930 | $ 3,500,180 |
| 2026-09-04 | $ 7.5180 | $ 7.5370 | $ 7.2690 | $ 7.3860 | $ 3,622,047 |
| 2026-09-03 | $ 7.1940 | $ 7.5780 | $ 7.1340 | $ 7.5190 | $ 4,201,363 |
| 2026-09-02 | $ 7.2190 | $ 7.2570 | $ 7.0410 | $ 7.1940 | $ 1,962,085 |
| 2026-09-01 | $ 7.2330 | $ 7.3720 | $ 7.1430 | $ 7.2180 | $ 3,030,293 |
| 2026-08-31 | $ 7.1140 | $ 7.2650 | $ 7.0810 | $ 7.2330 | $ 1,813,230 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Avalanche