Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $ 1.0140 | $ 1.0270 | $ 1.0010 | $ 1.0260 | $ 395,894 |
| 2026-09-20 | $ 1.0280 | $ 1.0300 | $ 0.9760 | $ 1.0140 | $ 2,455,915 |
| 2026-09-19 | $ 1.0200 | $ 1.0590 | $ 0.9940 | $ 1.0280 | $ 3,234,917 |
| 2026-09-18 | $ 0.9500 | $ 1.0290 | $ 0.9500 | $ 1.0200 | $ 9,431,041 |
| 2026-09-17 | $ 0.9280 | $ 0.9510 | $ 0.9150 | $ 0.9500 | $ 2,359,940 |
| 2026-09-16 | $ 0.9100 | $ 0.9270 | $ 0.8810 | $ 0.9270 | $ 2,107,372 |
| 2026-09-15 | $ 0.9520 | $ 0.9580 | $ 0.8940 | $ 0.9100 | $ 2,477,866 |
| 2026-09-14 | $ 0.9390 | $ 0.9680 | $ 0.9270 | $ 0.9520 | $ 1,731,608 |
| 2026-09-13 | $ 0.9320 | $ 0.9610 | $ 0.9300 | $ 0.9390 | $ 2,951,018 |
| 2026-09-12 | $ 0.9160 | $ 0.9430 | $ 0.9140 | $ 0.9320 | $ 1,289,508 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Axie Infinity