Harga Open
$ 0.3899
Harga Tertinggi
$ 78.0300
Harga Bawah
$ 0.3867
Harga Close
$ 2.2470
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.3969 | $ 0.4206 | $ 0.3742 | $ 0.3960 | $ 8,042,719 |
| 2020-12-30 | $ 0.4097 | $ 0.4500 | $ 0.3795 | $ 0.3953 | $ 11,790,860 |
| 2020-12-29 | $ 0.3900 | $ 0.4357 | $ 0.3535 | $ 0.4099 | $ 12,114,071 |
| 2020-12-28 | $ 0.4136 | $ 0.4367 | $ 0.3686 | $ 0.3876 | $ 14,330,462 |
| 2020-12-27 | $ 0.3199 | $ 0.4500 | $ 0.3106 | $ 0.4133 | $ 34,591,339 |
| 2020-12-26 | $ 0.3028 | $ 0.3260 | $ 0.2910 | $ 0.3199 | $ 6,422,381 |
| 2020-12-25 | $ 0.2814 | $ 0.3150 | $ 0.2802 | $ 0.3029 | $ 6,785,598 |
| 2020-12-24 | $ 0.2618 | $ 0.2940 | $ 0.2419 | $ 0.2814 | $ 5,179,431 |
| 2020-12-23 | $ 0.2826 | $ 0.2849 | $ 0.2574 | $ 0.2607 | $ 5,303,612 |
| 2020-12-22 | $ 0.2808 | $ 0.3050 | $ 0.2772 | $ 0.2826 | $ 4,618,504 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Stacks