Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.00000304 | $ 0.00000308 | $ 0.00000295 | $ 0.00000296 | $ 322,960,975,586 |
| 2026-10-26 | $ 0.00000301 | $ 0.00000311 | $ 0.00000295 | $ 0.00000304 | $ 1,148,644,343,374 |
| 2026-10-25 | $ 0.00000316 | $ 0.00000317 | $ 0.00000296 | $ 0.00000301 | $ 927,510,561,544 |
| 2026-10-24 | $ 0.00000314 | $ 0.00000319 | $ 0.00000292 | $ 0.00000316 | $ 1,620,989,383,277 |
| 2026-10-23 | $ 0.00000306 | $ 0.00000337 | $ 0.00000303 | $ 0.00000314 | $ 3,438,462,801,146 |
| 2026-10-22 | $ 0.00000322 | $ 0.00000324 | $ 0.00000300 | $ 0.00000306 | $ 1,130,959,766,731 |
| 2026-10-21 | $ 0.00000308 | $ 0.00000329 | $ 0.00000305 | $ 0.00000322 | $ 1,600,055,706,673 |
| 2026-10-20 | $ 0.00000296 | $ 0.00000310 | $ 0.00000289 | $ 0.00000307 | $ 1,619,358,330,454 |
| 2026-10-19 | $ 0.00000294 | $ 0.00000298 | $ 0.00000288 | $ 0.00000296 | $ 657,114,153,299 |
| 2026-10-18 | $ 0.00000298 | $ 0.00000300 | $ 0.00000280 | $ 0.00000294 | $ 703,403,854,445 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis bonk