Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.4949 | $ 0.5140 | $ 0.4837 | $ 0.5131 | $ 12,713,098 |
| 2026-09-25 | $ 0.4886 | $ 0.5061 | $ 0.4788 | $ 0.4948 | $ 27,439,072 |
| 2026-09-24 | $ 0.4608 | $ 0.5020 | $ 0.4512 | $ 0.4886 | $ 27,693,589 |
| 2026-09-23 | $ 0.5204 | $ 0.5382 | $ 0.4553 | $ 0.4610 | $ 52,804,565 |
| 2026-09-22 | $ 0.4385 | $ 0.5221 | $ 0.4295 | $ 0.5207 | $ 50,175,483 |
| 2026-09-21 | $ 0.4187 | $ 0.4470 | $ 0.4156 | $ 0.4386 | $ 23,254,985 |
| 2026-09-20 | $ 0.4212 | $ 0.4292 | $ 0.4069 | $ 0.4188 | $ 23,579,388 |
| 2026-09-19 | $ 0.4072 | $ 0.4308 | $ 0.4015 | $ 0.4213 | $ 24,357,206 |
| 2026-09-18 | $ 0.3533 | $ 0.4104 | $ 0.3526 | $ 0.4071 | $ 47,517,598 |
| 2026-09-17 | $ 0.3418 | $ 0.3569 | $ 0.3407 | $ 0.3532 | $ 16,479,408 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Celestia