Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.0188 | $ 0.0192 | $ 0.0186 | $ 0.0191 | $ 4,867,130 |
| 2026-09-13 | $ 0.0199 | $ 0.0200 | $ 0.0183 | $ 0.0188 | $ 38,719,482 |
| 2026-09-12 | $ 0.0199 | $ 0.0204 | $ 0.0198 | $ 0.0199 | $ 17,467,481 |
| 2026-09-11 | $ 0.0198 | $ 0.0206 | $ 0.0193 | $ 0.0199 | $ 38,204,329 |
| 2026-09-10 | $ 0.0205 | $ 0.0206 | $ 0.0193 | $ 0.0198 | $ 46,640,758 |
| 2026-09-09 | $ 0.0214 | $ 0.0215 | $ 0.0198 | $ 0.0205 | $ 39,816,815 |
| 2026-09-08 | $ 0.0212 | $ 0.0219 | $ 0.0209 | $ 0.0214 | $ 33,183,755 |
| 2026-09-07 | $ 0.0219 | $ 0.0224 | $ 0.0210 | $ 0.0212 | $ 41,542,391 |
| 2026-09-06 | $ 0.0220 | $ 0.0221 | $ 0.0209 | $ 0.0219 | $ 35,936,950 |
| 2026-09-05 | $ 0.0217 | $ 0.0221 | $ 0.0215 | $ 0.0220 | $ 21,805,112 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Core