Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.0218 | $ 0.0218 | $ 0.0186 | $ 0.0201 | $ 37,890,366 |
| 2026-10-06 | $ 0.0221 | $ 0.0229 | $ 0.0214 | $ 0.0218 | $ 46,623,015 |
| 2026-10-05 | $ 0.0220 | $ 0.0224 | $ 0.0212 | $ 0.0221 | $ 30,169,183 |
| 2026-10-04 | $ 0.0221 | $ 0.0223 | $ 0.0216 | $ 0.0220 | $ 21,366,155 |
| 2026-10-03 | $ 0.0223 | $ 0.0224 | $ 0.0218 | $ 0.0222 | $ 22,370,089 |
| 2026-10-02 | $ 0.0221 | $ 0.0236 | $ 0.0213 | $ 0.0223 | $ 69,904,562 |
| 2026-10-01 | $ 0.0230 | $ 0.0232 | $ 0.0217 | $ 0.0221 | $ 39,425,332 |
| 2026-09-30 | $ 0.0231 | $ 0.0236 | $ 0.0222 | $ 0.0231 | $ 62,177,223 |
| 2026-09-29 | $ 0.0220 | $ 0.0235 | $ 0.0211 | $ 0.0230 | $ 51,200,697 |
| 2026-09-28 | $ 0.0236 | $ 0.0240 | $ 0.0211 | $ 0.0220 | $ 48,332,802 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Core