Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 53.0100 | $ 55.2000 | $ 52.6700 | $ 54.9500 | $ 35,242 |
| 2026-09-13 | $ 54.7500 | $ 56.1900 | $ 52.6200 | $ 52.9900 | $ 235,382 |
| 2026-09-12 | $ 56.9000 | $ 57.2800 | $ 54.6100 | $ 54.7400 | $ 182,855 |
| 2026-09-11 | $ 54.0300 | $ 59.6100 | $ 54.0000 | $ 56.9200 | $ 485,931 |
| 2026-09-10 | $ 58.5900 | $ 58.9600 | $ 53.9100 | $ 54.0400 | $ 447,069 |
| 2026-09-09 | $ 62.4800 | $ 66.4000 | $ 57.8600 | $ 58.5800 | $ 703,693 |
| 2026-09-08 | $ 62.8100 | $ 65.0000 | $ 61.3500 | $ 62.4700 | $ 492,114 |
| 2026-09-07 | $ 71.3000 | $ 72.4300 | $ 62.3300 | $ 62.8200 | $ 612,256 |
| 2026-09-06 | $ 65.4900 | $ 78.6800 | $ 65.2100 | $ 71.3100 | $ 1,261,106 |
| 2026-09-05 | $ 62.5300 | $ 73.8000 | $ 61.7200 | $ 65.4800 | $ 1,485,375 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Dash