Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 53.4600 | $ 55.9200 | $ 53.3500 | $ 54.5700 | $ 138,722 |
| 2026-10-26 | $ 51.6600 | $ 53.6900 | $ 50.0600 | $ 53.4700 | $ 221,261 |
| 2026-10-25 | $ 52.3500 | $ 54.1900 | $ 50.7800 | $ 51.6800 | $ 205,970 |
| 2026-10-24 | $ 51.8500 | $ 52.9300 | $ 48.7800 | $ 52.3700 | $ 221,720 |
| 2026-10-23 | $ 53.1100 | $ 55.9800 | $ 51.5400 | $ 51.8600 | $ 359,699 |
| 2026-10-22 | $ 51.7400 | $ 53.4900 | $ 49.2500 | $ 53.1200 | $ 297,990 |
| 2026-10-21 | $ 50.5000 | $ 53.9600 | $ 49.8000 | $ 51.7400 | $ 352,291 |
| 2026-10-20 | $ 50.3500 | $ 51.2900 | $ 48.8800 | $ 50.5000 | $ 230,519 |
| 2026-10-19 | $ 49.0500 | $ 50.9900 | $ 48.3500 | $ 50.3400 | $ 192,440 |
| 2026-10-18 | $ 48.5500 | $ 49.6000 | $ 46.2400 | $ 49.0400 | $ 200,394 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Dash