Harga Open
$ 3.3964
Harga Tertinggi
$ 3.5495
Harga Bawah
$ 0.2840
Harga Close
$ 0.2966
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 3.2913 | $ 3.4197 | $ 3.1910 | $ 3.2670 | $ 38,135,776 |
| 2021-12-30 | $ 3.2574 | $ 3.3685 | $ 3.1638 | $ 3.2898 | $ 29,932,769 |
| 2021-12-29 | $ 3.3415 | $ 3.4640 | $ 3.2022 | $ 3.2590 | $ 46,534,150 |
| 2021-12-28 | $ 3.7459 | $ 3.7459 | $ 3.2949 | $ 3.3412 | $ 67,421,863 |
| 2021-12-27 | $ 3.8599 | $ 3.9677 | $ 3.7200 | $ 3.7461 | $ 43,421,439 |
| 2021-12-26 | $ 3.7485 | $ 3.9394 | $ 3.6220 | $ 3.8574 | $ 50,389,469 |
| 2021-12-25 | $ 3.5030 | $ 3.8453 | $ 3.4713 | $ 3.7477 | $ 54,343,502 |
| 2021-12-24 | $ 3.6856 | $ 3.8580 | $ 3.4520 | $ 3.5025 | $ 78,352,893 |
| 2021-12-23 | $ 3.2888 | $ 3.7446 | $ 3.2053 | $ 3.6854 | $ 65,405,178 |
| 2021-12-22 | $ 3.2820 | $ 3.3874 | $ 3.2157 | $ 3.2857 | $ 46,093,471 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Decentraland