Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.001730 | $ 0.001730 | $ 0.001692 | $ 0.001716 | $ 441,603,212 |
| 2026-10-26 | $ 0.001732 | $ 0.001776 | $ 0.001699 | $ 0.001730 | $ 1,349,956,637 |
| 2026-10-25 | $ 0.001778 | $ 0.001788 | $ 0.001709 | $ 0.001732 | $ 1,076,229,511 |
| 2026-10-24 | $ 0.001826 | $ 0.001830 | $ 0.001723 | $ 0.001780 | $ 1,475,757,411 |
| 2026-10-23 | $ 0.001856 | $ 0.001913 | $ 0.001779 | $ 0.001827 | $ 1,181,870,069 |
| 2026-10-22 | $ 0.001950 | $ 0.001956 | $ 0.001829 | $ 0.001856 | $ 1,717,976,938 |
| 2026-10-21 | $ 0.001975 | $ 0.002020 | $ 0.001947 | $ 0.001949 | $ 2,614,393,777 |
| 2026-10-20 | $ 0.001937 | $ 0.002023 | $ 0.001905 | $ 0.001975 | $ 1,192,077,705 |
| 2026-10-19 | $ 0.001917 | $ 0.001941 | $ 0.001862 | $ 0.001937 | $ 1,726,559,269 |
| 2026-10-18 | $ 0.001965 | $ 0.001985 | $ 0.001824 | $ 0.001917 | $ 1,345,538,281 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Gala