Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.002429 | $ 0.002471 | $ 0.002274 | $ 0.002317 | $ 490,158,296 |
| 2026-10-06 | $ 0.002489 | $ 0.002510 | $ 0.002390 | $ 0.002429 | $ 1,063,287,465 |
| 2026-10-05 | $ 0.002527 | $ 0.002566 | $ 0.002438 | $ 0.002489 | $ 1,472,204,203 |
| 2026-10-04 | $ 0.002513 | $ 0.002751 | $ 0.002497 | $ 0.002532 | $ 2,177,208,687 |
| 2026-10-03 | $ 0.002656 | $ 0.002763 | $ 0.002496 | $ 0.002512 | $ 4,435,587,617 |
| 2026-10-02 | $ 0.002259 | $ 0.002749 | $ 0.002243 | $ 0.002660 | $ 10,461,479,447 |
| 2026-10-01 | $ 0.002315 | $ 0.002373 | $ 0.002223 | $ 0.002259 | $ 1,562,644,597 |
| 2026-09-30 | $ 0.002208 | $ 0.002358 | $ 0.002199 | $ 0.002317 | $ 2,085,724,281 |
| 2026-09-29 | $ 0.002163 | $ 0.002362 | $ 0.002099 | $ 0.002207 | $ 2,505,930,020 |
| 2026-09-28 | $ 0.002322 | $ 0.002345 | $ 0.002090 | $ 0.002163 | $ 2,328,020,689 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Gala