Harga Open
$ 4.5740
Harga Tertinggi
$ 6.9540
Harga Bawah
$ 1.5920
Harga Close
$ 2.0420
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 4.5150 | $ 4.6130 | $ 4.4070 | $ 4.4560 | $ 403,332 |
| 2024-12-30 | $ 4.5310 | $ 4.7060 | $ 4.4060 | $ 4.5150 | $ 568,136 |
| 2024-12-29 | $ 4.7880 | $ 4.7880 | $ 4.4890 | $ 4.5330 | $ 453,183 |
| 2024-12-28 | $ 4.5010 | $ 4.8260 | $ 4.4950 | $ 4.7930 | $ 602,818 |
| 2024-12-27 | $ 4.4370 | $ 4.6640 | $ 4.3810 | $ 4.5010 | $ 486,833 |
| 2024-12-26 | $ 4.7520 | $ 4.7870 | $ 4.3600 | $ 4.4380 | $ 404,523 |
| 2024-12-25 | $ 4.9220 | $ 4.9340 | $ 4.7060 | $ 4.7520 | $ 532,328 |
| 2024-12-24 | $ 4.7570 | $ 5.0020 | $ 4.6900 | $ 4.9220 | $ 772,063 |
| 2024-12-23 | $ 4.5030 | $ 4.8330 | $ 4.3530 | $ 4.7470 | $ 848,956 |
| 2024-12-22 | $ 4.3370 | $ 4.7310 | $ 4.3070 | $ 4.5060 | $ 2,051,602 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Gas