Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.5936 | $ 0.6070 | $ 0.5455 | $ 0.5583 | $ 940,017 |
| 2026-09-05 | $ 0.5747 | $ 0.6408 | $ 0.5648 | $ 0.5936 | $ 2,083,005 |
| 2026-09-04 | $ 0.6868 | $ 0.7213 | $ 0.5639 | $ 0.5747 | $ 4,688,387 |
| 2026-09-03 | $ 0.5000 | $ 0.7409 | $ 0.4604 | $ 0.6861 | $ 6,255,533 |
| 2026-09-02 | $ 0.5784 | $ 0.6071 | $ 0.4814 | $ 0.5000 | $ 2,724,844 |
| 2026-09-01 | $ 0.6430 | $ 0.7494 | $ 0.5367 | $ 0.5784 | $ 5,818,129 |
| 2026-08-31 | $ 0.7704 | $ 0.8679 | $ 0.5691 | $ 0.6462 | $ 13,840,502 |
| 2026-08-30 | $ 0.4248 | $ 0.9894 | $ 0.3984 | $ 0.7708 | $ 25,115,205 |
| 2026-08-29 | $ 0.2528 | $ 0.4669 | $ 0.2409 | $ 0.4261 | $ 15,884,376 |
| 2026-08-28 | $ 0.2213 | $ 0.2776 | $ 0.2076 | $ 0.2543 | $ 1,308,544 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Helium