Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $ 0.004200 | $ 0.004320 | $ 0.004170 | $ 0.004200 | $ 148,896,772 |
| 2026-09-08 | $ 0.004250 | $ 0.004300 | $ 0.004070 | $ 0.004200 | $ 266,253,257 |
| 2026-09-07 | $ 0.004420 | $ 0.004600 | $ 0.004190 | $ 0.004250 | $ 582,082,014 |
| 2026-09-06 | $ 0.004360 | $ 0.004490 | $ 0.004270 | $ 0.004420 | $ 285,627,822 |
| 2026-09-05 | $ 0.004370 | $ 0.004390 | $ 0.004240 | $ 0.004360 | $ 262,817,202 |
| 2026-09-04 | $ 0.004770 | $ 0.004800 | $ 0.004260 | $ 0.004370 | $ 1,029,343,305 |
| 2026-09-03 | $ 0.004620 | $ 0.004980 | $ 0.004600 | $ 0.004760 | $ 452,872,589 |
| 2026-09-02 | $ 0.004950 | $ 0.005010 | $ 0.004590 | $ 0.004630 | $ 296,494,011 |
| 2026-09-01 | $ 0.004830 | $ 0.005140 | $ 0.004720 | $ 0.004960 | $ 845,019,603 |
| 2026-08-31 | $ 0.004320 | $ 0.004900 | $ 0.004310 | $ 0.004830 | $ 687,472,319 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis JasmyCoin