Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $ 0.004590 | $ 0.004920 | $ 0.004580 | $ 0.004760 | $ 191,759,926 |
| 2026-10-18 | $ 0.004560 | $ 0.004670 | $ 0.004360 | $ 0.004590 | $ 119,392,327 |
| 2026-10-17 | $ 0.004720 | $ 0.004730 | $ 0.004460 | $ 0.004570 | $ 116,282,929 |
| 2026-10-16 | $ 0.004760 | $ 0.004850 | $ 0.004590 | $ 0.004710 | $ 200,737,415 |
| 2026-10-15 | $ 0.004670 | $ 0.004810 | $ 0.004380 | $ 0.004760 | $ 387,368,711 |
| 2026-10-14 | $ 0.004910 | $ 0.004980 | $ 0.004570 | $ 0.004670 | $ 309,564,749 |
| 2026-10-13 | $ 0.005120 | $ 0.005170 | $ 0.004720 | $ 0.004920 | $ 637,912,800 |
| 2026-10-12 | $ 0.005070 | $ 0.005380 | $ 0.004900 | $ 0.005120 | $ 444,912,513 |
| 2026-10-11 | $ 0.005150 | $ 0.005260 | $ 0.004990 | $ 0.005070 | $ 245,185,357 |
| 2026-10-10 | $ 0.005110 | $ 0.005190 | $ 0.004970 | $ 0.005150 | $ 175,674,130 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis JasmyCoin