Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $ 0.005100 | $ 0.005490 | $ 0.004910 | $ 0.005300 | $ 612,462,171 |
| 2026-09-28 | $ 0.005340 | $ 0.005490 | $ 0.004880 | $ 0.005100 | $ 799,436,366 |
| 2026-09-27 | $ 0.004710 | $ 0.005510 | $ 0.004660 | $ 0.005350 | $ 1,337,756,361 |
| 2026-09-26 | $ 0.004710 | $ 0.004850 | $ 0.004580 | $ 0.004710 | $ 556,722,816 |
| 2026-09-25 | $ 0.004410 | $ 0.004720 | $ 0.004370 | $ 0.004710 | $ 571,128,369 |
| 2026-09-24 | $ 0.004190 | $ 0.004590 | $ 0.004160 | $ 0.004410 | $ 612,533,713 |
| 2026-09-23 | $ 0.004490 | $ 0.004680 | $ 0.004150 | $ 0.004190 | $ 591,751,750 |
| 2026-09-22 | $ 0.004410 | $ 0.004520 | $ 0.004250 | $ 0.004490 | $ 735,322,118 |
| 2026-09-21 | $ 0.004100 | $ 0.004420 | $ 0.004080 | $ 0.004420 | $ 715,389,161 |
| 2026-09-20 | $ 0.004100 | $ 0.004150 | $ 0.003950 | $ 0.004100 | $ 495,261,612 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis JasmyCoin