Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $ 0.4422 | $ 0.4518 | $ 0.4380 | $ 0.4436 | $ 4,424,807 |
| 2026-10-18 | $ 0.4489 | $ 0.4523 | $ 0.4148 | $ 0.4421 | $ 5,399,925 |
| 2026-10-17 | $ 0.4676 | $ 0.4780 | $ 0.4348 | $ 0.4489 | $ 4,721,108 |
| 2026-10-16 | $ 0.4743 | $ 0.4888 | $ 0.4529 | $ 0.4679 | $ 9,175,999 |
| 2026-10-15 | $ 0.4909 | $ 0.4962 | $ 0.4337 | $ 0.4744 | $ 20,055,698 |
| 2026-10-14 | $ 0.5360 | $ 0.5469 | $ 0.4884 | $ 0.4908 | $ 8,934,793 |
| 2026-10-13 | $ 0.5108 | $ 0.5511 | $ 0.4905 | $ 0.5363 | $ 11,175,966 |
| 2026-10-12 | $ 0.5665 | $ 0.5842 | $ 0.5072 | $ 0.5106 | $ 10,980,891 |
| 2026-10-11 | $ 0.5504 | $ 0.5800 | $ 0.5400 | $ 0.5664 | $ 9,223,863 |
| 2026-10-10 | $ 0.5173 | $ 0.5528 | $ 0.5148 | $ 0.5504 | $ 7,884,075 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Jito