Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.5736 | $ 0.6132 | $ 0.5625 | $ 0.6049 | $ 13,712,633 |
| 2026-09-25 | $ 0.4901 | $ 0.5765 | $ 0.4852 | $ 0.5740 | $ 22,002,800 |
| 2026-09-24 | $ 0.4518 | $ 0.5034 | $ 0.4480 | $ 0.4900 | $ 10,238,431 |
| 2026-09-23 | $ 0.5228 | $ 0.5289 | $ 0.4490 | $ 0.4518 | $ 13,554,163 |
| 2026-09-22 | $ 0.5123 | $ 0.5297 | $ 0.4949 | $ 0.5230 | $ 10,783,768 |
| 2026-09-21 | $ 0.5016 | $ 0.5220 | $ 0.4871 | $ 0.5123 | $ 12,000,666 |
| 2026-09-20 | $ 0.4830 | $ 0.5091 | $ 0.4656 | $ 0.5019 | $ 17,451,216 |
| 2026-09-19 | $ 0.4614 | $ 0.5008 | $ 0.4424 | $ 0.4834 | $ 14,342,483 |
| 2026-09-18 | $ 0.4463 | $ 0.4640 | $ 0.4184 | $ 0.4615 | $ 17,426,550 |
| 2026-09-17 | $ 0.4207 | $ 0.4493 | $ 0.4133 | $ 0.4462 | $ 11,027,904 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Jito