Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.0293 | $ 0.0301 | $ 0.0292 | $ 0.0298 | $ 5,701,854 |
| 2026-09-13 | $ 0.0292 | $ 0.0310 | $ 0.0291 | $ 0.0292 | $ 27,729,543 |
| 2026-09-12 | $ 0.0292 | $ 0.0297 | $ 0.0289 | $ 0.0292 | $ 9,421,299 |
| 2026-09-11 | $ 0.0281 | $ 0.0307 | $ 0.0281 | $ 0.0292 | $ 21,046,187 |
| 2026-09-10 | $ 0.0301 | $ 0.0301 | $ 0.0281 | $ 0.0281 | $ 17,595,781 |
| 2026-09-09 | $ 0.0318 | $ 0.0323 | $ 0.0295 | $ 0.0300 | $ 30,126,445 |
| 2026-09-08 | $ 0.0311 | $ 0.0318 | $ 0.0302 | $ 0.0318 | $ 15,990,586 |
| 2026-09-07 | $ 0.0314 | $ 0.0320 | $ 0.0307 | $ 0.0310 | $ 14,285,832 |
| 2026-09-06 | $ 0.0307 | $ 0.0317 | $ 0.0303 | $ 0.0314 | $ 14,388,980 |
| 2026-09-05 | $ 0.0305 | $ 0.0313 | $ 0.0303 | $ 0.0307 | $ 10,506,711 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Kaia