Harga Kusama pada 2023
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 47.7600 | $ 49.8100 | $ 43.6500 | $ 45.0600 | $ 334.85K |
| 2023-12-30 | $ 48.7600 | $ 49.4000 | $ 46.4100 | $ 47.6700 | $ 286.88K |
| 2023-12-29 | $ 49.6200 | $ 53.1200 | $ 47.6700 | $ 48.7500 | $ 479.67K |
| 2023-12-28 | $ 54.0500 | $ 55.0600 | $ 49.5000 | $ 49.6200 | $ 381.63K |
| 2023-12-27 | $ 56.0900 | $ 57.9900 | $ 52.2600 | $ 54.0000 | $ 492.33K |
| 2023-12-26 | $ 58.5900 | $ 64.1100 | $ 51.8800 | $ 56.0700 | $ 1.18M |
| 2023-12-25 | $ 51.5900 | $ 64.1600 | $ 49.1200 | $ 58.5500 | $ 1.9M |
| 2023-12-24 | $ 40.8400 | $ 64.8800 | $ 38.7800 | $ 51.6000 | $ 2.89M |
| 2023-12-23 | $ 33.3500 | $ 43.5000 | $ 32.6000 | $ 40.8700 | $ 1.08M |
| 2023-12-22 | $ 34.4900 | $ 35.7700 | $ 31.6000 | $ 33.4000 | $ 395.69K |
...
KusamaKSM
KusamaKSM
