Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 2.2514 | $ 2.2807 | $ 2.1292 | $ 2.2253 | $ 4,078,512 |
| 2026-10-06 | $ 2.1666 | $ 2.2978 | $ 2.0440 | $ 2.2529 | $ 12,540,761 |
| 2026-10-05 | $ 1.9745 | $ 2.1770 | $ 1.8956 | $ 2.1672 | $ 18,465,165 |
| 2026-10-04 | $ 1.9936 | $ 2.0688 | $ 1.9593 | $ 1.9748 | $ 10,552,086 |
| 2026-10-03 | $ 1.7443 | $ 2.1461 | $ 1.7260 | $ 1.9941 | $ 25,814,470 |
| 2026-10-02 | $ 1.8020 | $ 2.0037 | $ 1.7290 | $ 1.7459 | $ 24,124,050 |
| 2026-10-01 | $ 1.7407 | $ 1.8823 | $ 1.6227 | $ 1.8024 | $ 21,343,217 |
| 2026-09-30 | $ 1.6686 | $ 1.8869 | $ 1.6540 | $ 1.7410 | $ 20,187,796 |
| 2026-09-29 | $ 1.5598 | $ 1.7272 | $ 1.4825 | $ 1.6682 | $ 13,062,466 |
| 2026-09-28 | $ 1.6449 | $ 1.6747 | $ 1.4227 | $ 1.5601 | $ 13,397,188 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis LayerZero