Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 1.6321 | $ 1.6496 | $ 1.5986 | $ 1.6311 | $ 1,266,690 |
| 2026-10-26 | $ 1.7626 | $ 1.7697 | $ 1.6106 | $ 1.6321 | $ 8,989,834 |
| 2026-10-25 | $ 1.7601 | $ 1.8000 | $ 1.6855 | $ 1.7642 | $ 4,312,635 |
| 2026-10-24 | $ 1.7042 | $ 1.7619 | $ 1.6383 | $ 1.7588 | $ 5,650,600 |
| 2026-10-23 | $ 1.7884 | $ 1.8666 | $ 1.6639 | $ 1.7043 | $ 10,166,424 |
| 2026-10-22 | $ 1.9507 | $ 1.9849 | $ 1.7525 | $ 1.7884 | $ 8,600,111 |
| 2026-10-21 | $ 2.0134 | $ 2.1384 | $ 1.9371 | $ 1.9506 | $ 8,335,576 |
| 2026-10-20 | $ 1.9158 | $ 2.0749 | $ 1.7587 | $ 2.0142 | $ 13,890,393 |
| 2026-10-19 | $ 1.8648 | $ 1.9849 | $ 1.8074 | $ 1.9153 | $ 9,928,763 |
| 2026-10-18 | $ 1.8718 | $ 1.9207 | $ 1.7263 | $ 1.8654 | $ 7,283,896 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis LayerZero