Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 2.1384 | $ 2.1873 | $ 2.1236 | $ 2.1861 | $ 364,548 |
| 2026-10-26 | $ 2.0629 | $ 2.1556 | $ 2.0000 | $ 2.1378 | $ 1,673,091 |
| 2026-10-25 | $ 2.1314 | $ 2.1468 | $ 2.0415 | $ 2.0637 | $ 1,134,946 |
| 2026-10-24 | $ 2.2512 | $ 2.2536 | $ 2.0960 | $ 2.1317 | $ 1,311,230 |
| 2026-10-23 | $ 2.2682 | $ 2.3100 | $ 2.2083 | $ 2.2495 | $ 1,030,768 |
| 2026-10-22 | $ 2.3440 | $ 2.3570 | $ 2.2253 | $ 2.2682 | $ 1,561,217 |
| 2026-10-21 | $ 2.4052 | $ 2.4424 | $ 2.2801 | $ 2.3451 | $ 3,288,109 |
| 2026-10-20 | $ 2.5002 | $ 2.5184 | $ 2.3474 | $ 2.4062 | $ 1,701,481 |
| 2026-10-19 | $ 2.3561 | $ 2.5683 | $ 2.3473 | $ 2.4990 | $ 2,468,450 |
| 2026-10-18 | $ 2.3818 | $ 2.4343 | $ 2.2700 | $ 2.3561 | $ 1,322,275 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Morpho