Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $ 1.8930 | $ 1.8960 | $ 1.8740 | $ 1.8890 | $ 601,811 |
| 2026-10-10 | $ 1.8870 | $ 1.9300 | $ 1.8830 | $ 1.8930 | $ 7,583,438 |
| 2026-10-09 | $ 1.8220 | $ 1.8880 | $ 1.8220 | $ 1.8860 | $ 9,795,167 |
| 2026-10-08 | $ 1.8800 | $ 1.8970 | $ 1.7350 | $ 1.8220 | $ 18,326,816 |
| 2026-10-07 | $ 2.0090 | $ 2.0130 | $ 1.8000 | $ 1.8800 | $ 24,157,116 |
| 2026-10-06 | $ 2.0570 | $ 2.0600 | $ 1.9930 | $ 2.0100 | $ 12,539,010 |
| 2026-10-05 | $ 2.0650 | $ 2.0910 | $ 2.0180 | $ 2.0570 | $ 11,821,317 |
| 2026-10-04 | $ 2.0470 | $ 2.0720 | $ 2.0150 | $ 2.0650 | $ 11,636,760 |
| 2026-10-03 | $ 2.1150 | $ 2.1300 | $ 2.0370 | $ 2.0470 | $ 14,067,066 |
| 2026-10-02 | $ 2.0590 | $ 2.2120 | $ 1.9780 | $ 2.1150 | $ 30,958,681 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis OFFICIAL TRUMP