Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $ 1.5980 | $ 1.6100 | $ 1.5720 | $ 1.5760 | $ 1,653,432 |
| 2026-10-30 | $ 1.5550 | $ 1.6120 | $ 1.4680 | $ 1.5990 | $ 15,135,000 |
| 2026-10-29 | $ 1.7290 | $ 1.7390 | $ 1.5220 | $ 1.5550 | $ 16,639,712 |
| 2026-10-28 | $ 1.7050 | $ 1.7560 | $ 1.6870 | $ 1.7280 | $ 8,433,640 |
| 2026-10-27 | $ 1.7040 | $ 1.7180 | $ 1.6640 | $ 1.7060 | $ 7,960,923 |
| 2026-10-26 | $ 1.6520 | $ 1.7120 | $ 1.6180 | $ 1.7040 | $ 9,963,551 |
| 2026-10-25 | $ 1.6840 | $ 1.6960 | $ 1.6270 | $ 1.6520 | $ 5,733,123 |
| 2026-10-24 | $ 1.7040 | $ 1.7230 | $ 1.6210 | $ 1.6840 | $ 9,016,290 |
| 2026-10-23 | $ 1.7360 | $ 1.8050 | $ 1.6670 | $ 1.7050 | $ 11,597,665 |
| 2026-10-22 | $ 1.8480 | $ 1.8620 | $ 1.7170 | $ 1.7360 | $ 10,700,892 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis OFFICIAL TRUMP