Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.005044 | $ 0.005173 | $ 0.004470 | $ 0.004852 | $ 260,675,415 |
| 2026-09-25 | $ 0.005040 | $ 0.005067 | $ 0.004331 | $ 0.005044 | $ 468,788,421 |
| 2026-09-24 | $ 0.005278 | $ 0.005287 | $ 0.004573 | $ 0.004959 | $ 801,548,709 |
| 2026-09-23 | $ 0.004530 | $ 0.005279 | $ 0.003841 | $ 0.005273 | $ 875,212,243 |
| 2026-09-22 | $ 0.004447 | $ 0.004666 | $ 0.004264 | $ 0.004627 | $ 513,137,869 |
| 2026-09-21 | $ 0.004126 | $ 0.004542 | $ 0.004095 | $ 0.004443 | $ 1,057,417,055 |
| 2026-09-20 | $ 0.004208 | $ 0.004365 | $ 0.004036 | $ 0.004125 | $ 468,388,251 |
| 2026-09-19 | $ 0.004244 | $ 0.004540 | $ 0.004142 | $ 0.004212 | $ 448,131,481 |
| 2026-09-18 | $ 0.003976 | $ 0.004515 | $ 0.003873 | $ 0.004240 | $ 764,559,456 |
| 2026-09-17 | $ 0.003924 | $ 0.004118 | $ 0.003864 | $ 0.003985 | $ 509,159,051 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Onyxcoin