Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.003233 | $ 0.003234 | $ 0.003116 | $ 0.003164 | $ 217,483,672 |
| 2026-11-08 | $ 0.003375 | $ 0.003377 | $ 0.003135 | $ 0.003233 | $ 537,975,734 |
| 2026-11-07 | $ 0.003430 | $ 0.003511 | $ 0.003338 | $ 0.003376 | $ 213,708,645 |
| 2026-11-06 | $ 0.003398 | $ 0.003669 | $ 0.002714 | $ 0.003431 | $ 492,706,702 |
| 2026-11-05 | $ 0.003545 | $ 0.003611 | $ 0.003269 | $ 0.003399 | $ 812,901,853 |
| 2026-11-04 | $ 0.003553 | $ 0.003660 | $ 0.003419 | $ 0.003545 | $ 892,628,862 |
| 2026-11-03 | $ 0.003539 | $ 0.003629 | $ 0.003515 | $ 0.003554 | $ 573,921,219 |
| 2026-11-02 | $ 0.003648 | $ 0.003700 | $ 0.003507 | $ 0.003539 | $ 686,807,733 |
| 2026-11-01 | $ 0.003784 | $ 0.003813 | $ 0.003641 | $ 0.003648 | $ 424,666,892 |
| 2026-10-31 | $ 0.003747 | $ 0.003873 | $ 0.003747 | $ 0.003785 | $ 297,577,805 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Onyxcoin