Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 2.2230 | $ 2.3100 | $ 2.2200 | $ 2.3080 | $ 359,785 |
| 2026-09-13 | $ 2.2210 | $ 2.2930 | $ 2.1630 | $ 2.2240 | $ 2,540,544 |
| 2026-09-12 | $ 2.1900 | $ 2.2680 | $ 2.1820 | $ 2.2200 | $ 1,543,888 |
| 2026-09-11 | $ 2.1080 | $ 2.2280 | $ 2.1040 | $ 2.1900 | $ 2,481,196 |
| 2026-09-10 | $ 2.2380 | $ 2.2530 | $ 2.0700 | $ 2.1080 | $ 3,382,575 |
| 2026-09-09 | $ 2.2650 | $ 2.3300 | $ 2.2000 | $ 2.2390 | $ 3,401,377 |
| 2026-09-08 | $ 2.2200 | $ 2.4350 | $ 2.2170 | $ 2.2650 | $ 6,724,815 |
| 2026-09-07 | $ 2.2430 | $ 2.3600 | $ 2.1690 | $ 2.2200 | $ 4,742,014 |
| 2026-09-06 | $ 2.2470 | $ 2.2870 | $ 2.1540 | $ 2.2430 | $ 5,092,150 |
| 2026-09-05 | $ 1.9770 | $ 2.2890 | $ 1.9440 | $ 2.2460 | $ 9,194,191 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis PancakeSwap