Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 2.3900 | $ 2.3930 | $ 2.2820 | $ 2.3110 | $ 1,829,272 |
| 2026-10-06 | $ 2.4650 | $ 2.4830 | $ 2.3700 | $ 2.3910 | $ 1,546,769 |
| 2026-10-05 | $ 2.5060 | $ 2.5560 | $ 2.4270 | $ 2.4660 | $ 1,960,757 |
| 2026-10-04 | $ 2.5260 | $ 2.5370 | $ 2.4790 | $ 2.5080 | $ 1,123,637 |
| 2026-10-03 | $ 2.4920 | $ 2.5560 | $ 2.4600 | $ 2.5270 | $ 1,300,489 |
| 2026-10-02 | $ 2.5660 | $ 2.6530 | $ 2.4530 | $ 2.4940 | $ 2,912,119 |
| 2026-10-01 | $ 2.5960 | $ 2.6170 | $ 2.5400 | $ 2.5650 | $ 1,608,621 |
| 2026-09-30 | $ 2.5520 | $ 2.6750 | $ 2.5450 | $ 2.5970 | $ 2,530,129 |
| 2026-09-29 | $ 2.5930 | $ 2.6190 | $ 2.5100 | $ 2.5510 | $ 2,693,865 |
| 2026-09-28 | $ 2.8310 | $ 2.8410 | $ 2.5640 | $ 2.5940 | $ 4,745,476 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis PancakeSwap