Harga Open
$ 6.2750
Harga Tertinggi
$ 12.3550
Harga Bawah
$ 3.1690
Harga Close
$ 8.7140
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 6.1670 | $ 6.3480 | $ 6.0210 | $ 6.1050 | $ 108,251 |
| 2024-12-30 | $ 6.4190 | $ 6.6460 | $ 6.0480 | $ 6.1670 | $ 241,460 |
| 2024-12-29 | $ 6.5940 | $ 6.8980 | $ 6.3490 | $ 6.4270 | $ 271,533 |
| 2024-12-28 | $ 6.1770 | $ 6.6700 | $ 6.1390 | $ 6.5940 | $ 143,096 |
| 2024-12-27 | $ 5.9620 | $ 6.3330 | $ 5.9160 | $ 6.1730 | $ 143,567 |
| 2024-12-26 | $ 6.1940 | $ 6.2480 | $ 5.8200 | $ 5.9580 | $ 272,878 |
| 2024-12-25 | $ 6.1460 | $ 6.4990 | $ 5.9660 | $ 6.1990 | $ 524,946 |
| 2024-12-24 | $ 5.8910 | $ 6.2250 | $ 5.7700 | $ 6.1420 | $ 225,938 |
| 2024-12-23 | $ 5.4810 | $ 5.9870 | $ 5.3730 | $ 5.8880 | $ 233,433 |
| 2024-12-22 | $ 5.6510 | $ 5.9940 | $ 5.4330 | $ 5.4860 | $ 379,294 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Prom