Harga Open
$ 0.3539
Harga Tertinggi
$ 0.5099
Harga Bawah
$ 0.1750
Harga Close
$ 0.1912
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $ 0.3649 | $ 0.3698 | $ 0.3433 | $ 0.3483 | $ 166,855,943 |
| 2018-12-30 | $ 0.3560 | $ 0.3662 | $ 0.3508 | $ 0.3649 | $ 156,142,150 |
| 2018-12-29 | $ 0.3701 | $ 0.3791 | $ 0.3510 | $ 0.3560 | $ 242,661,529 |
| 2018-12-28 | $ 0.3338 | $ 0.3755 | $ 0.3282 | $ 0.3702 | $ 292,056,470 |
| 2018-12-27 | $ 0.3728 | $ 0.3750 | $ 0.3250 | $ 0.3336 | $ 242,613,835 |
| 2018-12-26 | $ 0.3758 | $ 0.3894 | $ 0.3532 | $ 0.3727 | $ 286,382,787 |
| 2018-12-25 | $ 0.4006 | $ 0.4039 | $ 0.3600 | $ 0.3758 | $ 446,398,207 |
| 2018-12-24 | $ 0.3668 | $ 0.4530 | $ 0.3663 | $ 0.4008 | $ 781,190,255 |
| 2018-12-23 | $ 0.3564 | $ 0.3780 | $ 0.3540 | $ 0.3668 | $ 230,670,731 |
| 2018-12-22 | $ 0.3542 | $ 0.3600 | $ 0.3438 | $ 0.3565 | $ 163,330,983 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ripple