Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.009850 | $ 0.009960 | $ 0.009660 | $ 0.009870 | $ 136,522,688 |
| 2026-09-25 | $ 0.009710 | $ 0.009850 | $ 0.009450 | $ 0.009850 | $ 166,584,376 |
| 2026-09-24 | $ 0.009380 | $ 0.009850 | $ 0.009230 | $ 0.009710 | $ 202,666,192 |
| 2026-09-23 | $ 0.009910 | $ 0.0102 | $ 0.009320 | $ 0.009370 | $ 243,929,886 |
| 2026-09-22 | $ 0.009440 | $ 0.009940 | $ 0.009240 | $ 0.009910 | $ 213,894,177 |
| 2026-09-21 | $ 0.008910 | $ 0.009490 | $ 0.008910 | $ 0.009450 | $ 179,057,109 |
| 2026-09-20 | $ 0.009040 | $ 0.009060 | $ 0.008680 | $ 0.008910 | $ 83,426,991 |
| 2026-09-19 | $ 0.009070 | $ 0.009150 | $ 0.008840 | $ 0.009040 | $ 89,869,801 |
| 2026-09-18 | $ 0.008530 | $ 0.009090 | $ 0.008470 | $ 0.009060 | $ 128,136,979 |
| 2026-09-17 | $ 0.008350 | $ 0.008540 | $ 0.008290 | $ 0.008530 | $ 128,322,534 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Sahara AI