Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.009350 | $ 0.009640 | $ 0.009350 | $ 0.009390 | $ 4,240,902,404 |
| 2026-09-05 | $ 0.009280 | $ 0.009500 | $ 0.009120 | $ 0.009350 | $ 8,648,034,029 |
| 2026-09-04 | $ 0.009050 | $ 0.0100 | $ 0.008790 | $ 0.009270 | $ 826,756,096 |
| 2026-09-03 | $ 0.008490 | $ 0.009260 | $ 0.008350 | $ 0.009050 | $ 351,420,388 |
| 2026-09-02 | $ 0.008250 | $ 0.008540 | $ 0.008140 | $ 0.008490 | $ 169,883,217 |
| 2026-09-01 | $ 0.008420 | $ 0.008690 | $ 0.008090 | $ 0.008250 | $ 191,079,310 |
| 2026-08-31 | $ 0.008140 | $ 0.008570 | $ 0.008050 | $ 0.008420 | $ 162,856,773 |
| 2026-08-30 | $ 0.008410 | $ 0.008580 | $ 0.008019 | $ 0.008160 | $ 129,944,410 |
| 2026-08-29 | $ 0.008330 | $ 0.008650 | $ 0.008330 | $ 0.008410 | $ 115,384,178 |
| 2026-08-28 | $ 0.008640 | $ 0.008730 | $ 0.008149 | $ 0.008330 | $ 117,155,237 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Sahara AI