Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.007710 | $ 0.007820 | $ 0.007640 | $ 0.007790 | $ 16,289,312 |
| 2026-10-26 | $ 0.007800 | $ 0.007900 | $ 0.007540 | $ 0.007710 | $ 95,488,885 |
| 2026-10-25 | $ 0.008410 | $ 0.008430 | $ 0.007550 | $ 0.007800 | $ 221,387,747 |
| 2026-10-24 | $ 0.007889 | $ 0.008630 | $ 0.007740 | $ 0.008420 | $ 611,054,082 |
| 2026-10-23 | $ 0.007520 | $ 0.008019 | $ 0.007480 | $ 0.007889 | $ 102,398,850 |
| 2026-10-22 | $ 0.007810 | $ 0.007849 | $ 0.007380 | $ 0.007510 | $ 48,770,223 |
| 2026-10-21 | $ 0.007680 | $ 0.007910 | $ 0.007660 | $ 0.007810 | $ 42,563,524 |
| 2026-10-20 | $ 0.007460 | $ 0.007720 | $ 0.007280 | $ 0.007680 | $ 84,017,348 |
| 2026-10-19 | $ 0.007490 | $ 0.007570 | $ 0.007330 | $ 0.007460 | $ 62,401,910 |
| 2026-10-18 | $ 0.007630 | $ 0.007660 | $ 0.007170 | $ 0.007490 | $ 95,773,643 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Sahara AI