Harga Open
$ 0.4104
Harga Tertinggi
$ 0.4804
Harga Bawah
$ 0.0683
Harga Close
$ 0.1129
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.4037 | $ 0.4144 | $ 0.3899 | $ 0.3967 | $ 67,594,243 |
| 2024-12-30 | $ 0.4106 | $ 0.4275 | $ 0.3939 | $ 0.4036 | $ 98,263,134 |
| 2024-12-29 | $ 0.4263 | $ 0.4312 | $ 0.4055 | $ 0.4105 | $ 44,100,142 |
| 2024-12-28 | $ 0.4160 | $ 0.4318 | $ 0.4066 | $ 0.4262 | $ 54,896,519 |
| 2024-12-27 | $ 0.4199 | $ 0.4402 | $ 0.4116 | $ 0.4160 | $ 96,071,507 |
| 2024-12-26 | $ 0.4552 | $ 0.4611 | $ 0.4120 | $ 0.4198 | $ 84,917,296 |
| 2024-12-25 | $ 0.4699 | $ 0.4718 | $ 0.4479 | $ 0.4552 | $ 75,057,352 |
| 2024-12-24 | $ 0.4571 | $ 0.4786 | $ 0.4408 | $ 0.4700 | $ 107,702,905 |
| 2024-12-23 | $ 0.4192 | $ 0.4654 | $ 0.4085 | $ 0.4570 | $ 152,798,173 |
| 2024-12-22 | $ 0.4215 | $ 0.4379 | $ 0.4097 | $ 0.4191 | $ 112,436,084 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Sei Network