Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.0263 | $ 0.0269 | $ 0.0262 | $ 0.0269 | $ 2,638,837 |
| 2026-09-13 | $ 0.0274 | $ 0.0280 | $ 0.0256 | $ 0.0263 | $ 43,794,249 |
| 2026-09-12 | $ 0.0270 | $ 0.0277 | $ 0.0269 | $ 0.0274 | $ 21,619,123 |
| 2026-09-11 | $ 0.0265 | $ 0.0283 | $ 0.0262 | $ 0.0270 | $ 45,835,734 |
| 2026-09-10 | $ 0.0282 | $ 0.0282 | $ 0.0263 | $ 0.0265 | $ 52,174,057 |
| 2026-09-09 | $ 0.0297 | $ 0.0305 | $ 0.0276 | $ 0.0282 | $ 43,058,250 |
| 2026-09-08 | $ 0.0299 | $ 0.0309 | $ 0.0293 | $ 0.0297 | $ 38,888,020 |
| 2026-09-07 | $ 0.0309 | $ 0.0312 | $ 0.0292 | $ 0.0300 | $ 38,155,484 |
| 2026-09-06 | $ 0.0298 | $ 0.0312 | $ 0.0290 | $ 0.0309 | $ 60,601,327 |
| 2026-09-05 | $ 0.0295 | $ 0.0302 | $ 0.0291 | $ 0.0298 | $ 39,853,942 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Sonic