Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 1.1781 | $ 1.1788 | $ 1.1125 | $ 1.1419 | $ 46,855,349 |
| 2026-10-06 | $ 1.2138 | $ 1.2182 | $ 1.1746 | $ 1.1781 | $ 79,857,423 |
| 2026-10-05 | $ 1.2082 | $ 1.2545 | $ 1.1760 | $ 1.2138 | $ 130,301,054 |
| 2026-10-04 | $ 1.1840 | $ 1.2655 | $ 1.1707 | $ 1.2083 | $ 100,501,946 |
| 2026-10-03 | $ 1.1462 | $ 1.1981 | $ 1.1444 | $ 1.1840 | $ 89,502,859 |
| 2026-10-02 | $ 1.1772 | $ 1.2186 | $ 1.1032 | $ 1.1461 | $ 132,942,294 |
| 2026-10-01 | $ 1.1643 | $ 1.1986 | $ 1.1271 | $ 1.1773 | $ 106,987,189 |
| 2026-09-30 | $ 1.1526 | $ 1.2124 | $ 1.1383 | $ 1.1643 | $ 155,036,508 |
| 2026-09-29 | $ 1.1678 | $ 1.1904 | $ 1.0922 | $ 1.1525 | $ 150,417,197 |
| 2026-09-28 | $ 1.2639 | $ 1.2921 | $ 1.1330 | $ 1.1677 | $ 232,817,641 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Sui Network