Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.3008 | $ 0.3033 | $ 0.2970 | $ 0.3020 | $ 698,901 |
| 2026-10-19 | $ 0.3009 | $ 0.3062 | $ 0.2978 | $ 0.3009 | $ 5,651,855 |
| 2026-10-18 | $ 0.3013 | $ 0.3032 | $ 0.2848 | $ 0.3011 | $ 6,178,911 |
| 2026-10-17 | $ 0.3162 | $ 0.3220 | $ 0.2938 | $ 0.3013 | $ 3,638,136 |
| 2026-10-16 | $ 0.3130 | $ 0.3253 | $ 0.3062 | $ 0.3163 | $ 6,874,953 |
| 2026-10-15 | $ 0.3096 | $ 0.3243 | $ 0.2903 | $ 0.3131 | $ 8,260,566 |
| 2026-10-14 | $ 0.3226 | $ 0.3247 | $ 0.3056 | $ 0.3093 | $ 4,357,715 |
| 2026-10-13 | $ 0.3035 | $ 0.3521 | $ 0.2942 | $ 0.3229 | $ 22,363,816 |
| 2026-10-12 | $ 0.3233 | $ 0.3323 | $ 0.2999 | $ 0.3032 | $ 23,565,319 |
| 2026-10-11 | $ 0.3007 | $ 0.3245 | $ 0.2946 | $ 0.3234 | $ 8,348,155 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Tezos