Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.3929 | $ 0.3933 | $ 0.3829 | $ 0.3861 | $ 277,133 |
| 2026-10-19 | $ 0.3953 | $ 0.4045 | $ 0.3869 | $ 0.3929 | $ 3,915,840 |
| 2026-10-18 | $ 0.4011 | $ 0.4139 | $ 0.3799 | $ 0.3966 | $ 3,503,524 |
| 2026-10-17 | $ 0.4057 | $ 0.4170 | $ 0.3933 | $ 0.3994 | $ 2,183,721 |
| 2026-10-16 | $ 0.4291 | $ 0.4360 | $ 0.4002 | $ 0.4055 | $ 2,925,096 |
| 2026-10-15 | $ 0.4354 | $ 0.4505 | $ 0.3911 | $ 0.4291 | $ 4,481,115 |
| 2026-10-14 | $ 0.4050 | $ 0.4610 | $ 0.4045 | $ 0.4356 | $ 3,187,263 |
| 2026-10-13 | $ 0.3943 | $ 0.4627 | $ 0.3784 | $ 0.4008 | $ 4,171,159 |
| 2026-10-12 | $ 0.4182 | $ 0.4201 | $ 0.3803 | $ 0.3943 | $ 5,304,744 |
| 2026-10-11 | $ 0.4208 | $ 0.4221 | $ 0.4031 | $ 0.4182 | $ 2,315,099 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis TRAC