Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $ 0.000913 | $ 0.000916 | $ 0.000840 | $ 0.000875 | $ 1,393,326,009 |
| 2026-10-14 | $ 0.000945 | $ 0.000956 | $ 0.000904 | $ 0.000910 | $ 1,542,252,420 |
| 2026-10-13 | $ 0.000939 | $ 0.000968 | $ 0.000900 | $ 0.000944 | $ 1,932,267,828 |
| 2026-10-12 | $ 0.001002 | $ 0.001012 | $ 0.000935 | $ 0.000938 | $ 2,266,255,269 |
| 2026-10-11 | $ 0.001005 | $ 0.001021 | $ 0.000988 | $ 0.001001 | $ 1,206,145,631 |
| 2026-10-10 | $ 0.000999 | $ 0.001030 | $ 0.000983 | $ 0.001006 | $ 1,251,874,256 |
| 2026-10-09 | $ 0.000939 | $ 0.001001 | $ 0.000932 | $ 0.001000 | $ 2,668,688,781 |
| 2026-10-08 | $ 0.000994 | $ 0.001008 | $ 0.000899 | $ 0.000940 | $ 2,529,801,301 |
| 2026-10-07 | $ 0.001034 | $ 0.001036 | $ 0.000956 | $ 0.000994 | $ 2,825,574,338 |
| 2026-10-06 | $ 0.001056 | $ 0.001062 | $ 0.001023 | $ 0.001034 | $ 1,364,633,844 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Turbo