Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.5517 | $ 0.5549 | $ 0.5102 | $ 0.5233 | $ 55,828,886 |
| 2026-10-06 | $ 0.5752 | $ 0.5801 | $ 0.5464 | $ 0.5515 | $ 71,905,402 |
| 2026-10-05 | $ 0.5838 | $ 0.5908 | $ 0.5551 | $ 0.5753 | $ 114,543,500 |
| 2026-10-04 | $ 0.5977 | $ 0.6002 | $ 0.5737 | $ 0.5838 | $ 88,791,702 |
| 2026-10-03 | $ 0.5568 | $ 0.6193 | $ 0.5499 | $ 0.5981 | $ 203,398,251 |
| 2026-10-02 | $ 0.5061 | $ 0.5880 | $ 0.5010 | $ 0.5567 | $ 266,374,665 |
| 2026-10-01 | $ 0.5355 | $ 0.5465 | $ 0.4806 | $ 0.5060 | $ 203,433,059 |
| 2026-09-30 | $ 0.4836 | $ 0.5714 | $ 0.4799 | $ 0.5354 | $ 229,261,405 |
| 2026-09-29 | $ 0.4917 | $ 0.5223 | $ 0.4659 | $ 0.4837 | $ 178,486,657 |
| 2026-09-28 | $ 0.5450 | $ 0.5511 | $ 0.4763 | $ 0.4917 | $ 252,525,017 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Worldcoin