Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.3790 | $ 0.3883 | $ 0.3754 | $ 0.3874 | $ 8,920,278 |
| 2026-09-13 | $ 0.3994 | $ 0.4012 | $ 0.3775 | $ 0.3789 | $ 54,955,500 |
| 2026-09-12 | $ 0.4000 | $ 0.4119 | $ 0.3980 | $ 0.3993 | $ 50,166,428 |
| 2026-09-11 | $ 0.3957 | $ 0.4289 | $ 0.3873 | $ 0.4000 | $ 98,990,959 |
| 2026-09-10 | $ 0.4153 | $ 0.4186 | $ 0.3947 | $ 0.3956 | $ 104,868,350 |
| 2026-09-09 | $ 0.4530 | $ 0.4619 | $ 0.4085 | $ 0.4154 | $ 137,746,786 |
| 2026-09-08 | $ 0.4773 | $ 0.5059 | $ 0.4516 | $ 0.4530 | $ 184,114,719 |
| 2026-09-07 | $ 0.4203 | $ 0.4810 | $ 0.4077 | $ 0.4777 | $ 254,256,484 |
| 2026-09-06 | $ 0.3973 | $ 0.4249 | $ 0.3940 | $ 0.4205 | $ 104,217,920 |
| 2026-09-05 | $ 0.3835 | $ 0.4082 | $ 0.3821 | $ 0.3973 | $ 93,630,597 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Worldcoin