Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 0.0112 | $ 0.0114 | $ 0.0110 | $ 0.0112 | $ 32,001,614 |
| 2026-11-04 | $ 0.0109 | $ 0.0115 | $ 0.0105 | $ 0.0111 | $ 164,267,575 |
| 2026-11-03 | $ 0.0107 | $ 0.0112 | $ 0.0105 | $ 0.0109 | $ 129,330,474 |
| 2026-11-02 | $ 0.0112 | $ 0.0113 | $ 0.0105 | $ 0.0107 | $ 75,686,457 |
| 2026-11-01 | $ 0.0114 | $ 0.0115 | $ 0.0111 | $ 0.0112 | $ 50,122,125 |
| 2026-10-31 | $ 0.0116 | $ 0.0117 | $ 0.0112 | $ 0.0114 | $ 65,771,314 |
| 2026-10-30 | $ 0.0113 | $ 0.0117 | $ 0.0105 | $ 0.0117 | $ 210,921,420 |
| 2026-10-29 | $ 0.0127 | $ 0.0128 | $ 0.0112 | $ 0.0113 | $ 235,246,642 |
| 2026-10-28 | $ 0.0128 | $ 0.0130 | $ 0.0125 | $ 0.0127 | $ 135,564,199 |
| 2026-10-27 | $ 0.0124 | $ 0.0133 | $ 0.0121 | $ 0.0128 | $ 264,157,817 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Wormhole