Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $ 0.0153 | $ 0.0165 | $ 0.0143 | $ 0.0144 | $ 546,424,669 |
| 2026-10-14 | $ 0.0169 | $ 0.0172 | $ 0.0149 | $ 0.0152 | $ 669,036,532 |
| 2026-10-13 | $ 0.0189 | $ 0.0205 | $ 0.0159 | $ 0.0169 | $ 1,621,015,667 |
| 2026-10-12 | $ 0.0220 | $ 0.0317 | $ 0.0187 | $ 0.0189 | $ 3,795,547,530 |
| 2026-10-11 | $ 0.0176 | $ 0.0233 | $ 0.0169 | $ 0.0220 | $ 1,099,579,899 |
| 2026-10-10 | $ 0.0171 | $ 0.0189 | $ 0.0166 | $ 0.0176 | $ 385,160,797 |
| 2026-10-09 | $ 0.0152 | $ 0.0187 | $ 0.0151 | $ 0.0171 | $ 649,623,079 |
| 2026-10-08 | $ 0.0161 | $ 0.0185 | $ 0.0147 | $ 0.0152 | $ 1,479,654,953 |
| 2026-10-07 | $ 0.0147 | $ 0.0163 | $ 0.0136 | $ 0.0161 | $ 299,244,729 |
| 2026-10-06 | $ 0.0144 | $ 0.0148 | $ 0.0139 | $ 0.0147 | $ 160,941,361 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Wormhole