Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $ 0.0115 | $ 0.0118 | $ 0.0112 | $ 0.0118 | $ 27,893,733 |
| 2026-09-20 | $ 0.0110 | $ 0.0118 | $ 0.0106 | $ 0.0115 | $ 263,297,586 |
| 2026-09-19 | $ 0.0110 | $ 0.0114 | $ 0.0106 | $ 0.0110 | $ 249,336,528 |
| 2026-09-18 | $ 0.0100 | $ 0.0116 | $ 0.009920 | $ 0.0110 | $ 471,839,808 |
| 2026-09-17 | $ 0.009200 | $ 0.0101 | $ 0.009080 | $ 0.0100 | $ 202,406,609 |
| 2026-09-16 | $ 0.009160 | $ 0.009230 | $ 0.008670 | $ 0.009200 | $ 135,216,186 |
| 2026-09-15 | $ 0.0100 | $ 0.0100 | $ 0.009000 | $ 0.009160 | $ 109,428,802 |
| 2026-09-14 | $ 0.009790 | $ 0.0102 | $ 0.009730 | $ 0.0100 | $ 94,406,462 |
| 2026-09-13 | $ 0.009960 | $ 0.0103 | $ 0.009720 | $ 0.009790 | $ 118,141,959 |
| 2026-09-12 | $ 0.009590 | $ 0.0102 | $ 0.009580 | $ 0.009970 | $ 83,828,657 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Wormhole