Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0302 | $ 0.0308 | $ 0.0299 | $ 0.0300 | $ 21,894,340 |
| 2026-11-08 | $ 0.0310 | $ 0.0313 | $ 0.0301 | $ 0.0302 | $ 54,236,057 |
| 2026-11-07 | $ 0.0314 | $ 0.0321 | $ 0.0309 | $ 0.0310 | $ 31,363,032 |
| 2026-11-06 | $ 0.0305 | $ 0.0324 | $ 0.0303 | $ 0.0313 | $ 72,351,104 |
| 2026-11-05 | $ 0.0313 | $ 0.0320 | $ 0.0301 | $ 0.0305 | $ 100,207,872 |
| 2026-11-04 | $ 0.0310 | $ 0.0316 | $ 0.0301 | $ 0.0313 | $ 313,313,125 |
| 2026-11-03 | $ 0.0307 | $ 0.0317 | $ 0.0304 | $ 0.0310 | $ 375,139,292 |
| 2026-11-02 | $ 0.0309 | $ 0.0317 | $ 0.0305 | $ 0.0307 | $ 422,874,139 |
| 2026-11-01 | $ 0.0317 | $ 0.0317 | $ 0.0306 | $ 0.0309 | $ 279,165,217 |
| 2026-10-31 | $ 0.0317 | $ 0.0318 | $ 0.0309 | $ 0.0317 | $ 203,033,003 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis XDC Network